Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.97	11.03	10.86	10.94	722,547	+0.14(+1.32%)
Feb 26, 2004	10.69	10.80	10.60	10.80	319,860	+0.27(+2.59%)
Feb 25, 2004	10.53	10.62	10.46	10.53	676,300	-0.16(-1.51%)
Feb 24, 2004	10.77	10.77	10.64	10.69	539,009	-0.03(-0.29%)
Feb 23, 2004	10.93	10.93	10.71	10.72	471,492	-0.15(-1.37%)
Feb 20, 2004	10.92	10.98	10.77	10.87	1,036,284	+0.15(+1.39%)
Feb 19, 2004	10.89	10.92	10.71	10.72	559,474	+0.02(+0.23%)
Feb 18, 2004	10.86	10.86	10.67	10.69	543,521	-0.17(-1.60%)
Feb 17, 2004	10.67	10.92	10.67	10.87	965,706	+0.36(+3.43%)
Feb 13, 2004	10.58	10.67	10.47	10.51	518,706	+0.05(+0.48%)
Feb 12, 2004	10.46	10.48	10.36	10.46	428,307	-0.04(-0.41%)
Feb 11, 2004	10.38	10.54	10.32	10.50	618,451	+0.19(+1.87%)
Feb 10, 2004	10.30	10.46	10.27	10.31	433,141	-0.11(-1.01%)
Feb 09, 2004	10.51	10.58	10.41	10.41	749,618	+0.06(+0.54%)
Feb 06, 2004	10.20	10.43	10.13	10.36	863,705	+0.56(+5.70%)
Feb 05, 2004	9.824	9.898	9.787	9.799	1,195,973	+0.01(+0.13%)
Feb 04, 2004	9.929	10.05	9.787	9.787	891,420	-0.27(-2.65%)
Feb 03, 2004	10.09	10.16	10.02	10.05	585,418	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.