Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	76.87	76.87	74.33	74.62	2,890,634	-1.88(-2.46%)
Feb 28, 2008	77.45	78.25	76.50	76.50	2,295,754	-1.68(-2.15%)
Feb 27, 2008	76.53	79.31	75.94	78.18	4,166,501	+2.10(+2.76%)
Feb 26, 2008	74.00	76.58	74.00	76.08	2,681,460	+0.40(+0.53%)
Feb 25, 2008	74.35	75.68	73.03	75.68	2,135,139	+0.88(+1.18%)
Feb 22, 2008	74.10	74.98	72.73	74.80	2,567,329	+0.77(+1.04%)
Feb 21, 2008	75.80	76.53	73.83	74.03	2,224,756	-1.53(-2.02%)
Feb 20, 2008	73.65	75.90	73.00	75.56	2,545,324	+0.35(+0.47%)
Feb 19, 2008	76.76	77.50	74.66	75.21	2,272,499	-0.76(-1.00%)
Feb 18, 2008	76.67	76.67	75.30	75.97	0	+0.00(+0.00%)
Feb 15, 2008	76.67	76.67	75.30	75.97	2,740,896	+1.40(+1.88%)
Feb 14, 2008	77.21	77.21	74.48	74.57	2,434,402	-1.85(-2.42%)
Feb 13, 2008	75.39	76.57	74.74	76.42	2,830,121	+0.92(+1.22%)
Feb 12, 2008	74.89	76.78	74.70	75.50	2,911,680	+1.18(+1.59%)
Feb 11, 2008	73.49	74.65	71.97	74.32	2,038,143	+0.72(+0.98%)
Feb 08, 2008	74.12	74.15	72.72	73.60	1,997,341	-0.54(-0.73%)
Feb 07, 2008	71.54	74.62	70.78	74.14	2,120,269	+1.75(+2.42%)
Feb 06, 2008	75.98	75.98	72.20	72.39	2,433,158	-1.81(-2.44%)
Feb 05, 2008	76.73	77.80	74.16	74.20	2,878,546	-4.41(-5.61%)
Feb 04, 2008	79.23	79.52	77.94	78.61	2,371,620	+1.07(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.