Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.63	30.74	30.27	30.68	2,244,998	+0.16(+0.53%)
Feb 25, 2010	30.36	30.57	30.10	30.51	2,484,747	-0.18(-0.59%)
Feb 24, 2010	30.57	30.84	30.46	30.69	2,636,487	+0.50(+1.67%)
Feb 23, 2010	30.48	30.55	30.09	30.19	2,492,496	-0.27(-0.90%)
Feb 22, 2010	30.66	30.66	30.28	30.46	1,985,620	+0.19(+0.61%)
Feb 19, 2010	30.17	30.42	30.09	30.28	2,450,320	-0.53(-1.73%)
Feb 18, 2010	30.48	30.89	30.36	30.81	1,854,793	+0.18(+0.59%)
Feb 17, 2010	30.62	30.68	30.50	30.63	1,811,105	+0.22(+0.71%)
Feb 16, 2010	30.19	30.51	30.11	30.41	2,261,540	+0.26(+0.86%)
Feb 12, 2010	29.94	30.15	30.15	30.15	1,958,805	-0.37(-1.20%)
Feb 11, 2010	30.22	30.58	29.98	30.52	2,609,818	+0.61(+2.03%)
Feb 10, 2010	30.05	30.09	29.54	29.91	2,238,683	-0.47(-1.53%)
Feb 09, 2010	30.29	30.66	30.12	30.38	2,613,167	+0.61(+2.06%)
Feb 08, 2010	30.05	30.17	29.74	29.76	2,972,789	+0.36(+1.22%)
Feb 05, 2010	29.35	29.43	28.81	29.40	3,678,843	+0.25(+0.87%)
Feb 04, 2010	29.68	29.68	29.15	29.15	3,123,460	-1.20(-3.97%)
Feb 03, 2010	30.50	30.55	30.25	30.35	1,731,773	-0.20(-0.65%)
Feb 02, 2010	30.09	30.66	30.09	30.55	2,805,478	+0.70(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.