Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.04	55.15	54.80	54.80	695,456	-0.35(-0.63%)
Feb 27, 2013	54.86	55.22	54.77	55.15	524,411	+0.10(+0.18%)
Feb 26, 2013	54.95	55.12	54.77	55.05	373,136	+0.13(+0.24%)
Feb 25, 2013	55.60	55.80	54.92	54.92	521,523	-0.61(-1.10%)
Feb 22, 2013	55.22	55.61	55.22	55.53	460,006	+0.58(+1.06%)
Feb 21, 2013	55.18	55.29	54.74	54.95	619,282	-0.06(-0.11%)
Feb 20, 2013	55.28	55.34	54.90	55.01	542,370	-0.23(-0.42%)
Feb 19, 2013	55.02	55.35	55.01	55.24	406,869	+0.14(+0.25%)
Feb 15, 2013	55.43	55.43	55.07	55.10	423,653	-0.24(-0.43%)
Feb 14, 2013	55.27	55.37	55.12	55.34	546,949	-0.26(-0.47%)
Feb 13, 2013	55.46	55.74	55.44	55.60	565,604	+0.16(+0.29%)
Feb 12, 2013	55.13	55.50	54.97	55.44	345,956	+0.34(+0.62%)
Feb 11, 2013	55.42	55.45	55.10	55.10	247,354	-0.22(-0.40%)
Feb 08, 2013	55.35	55.63	55.21	55.32	468,508	+0.37(+0.67%)
Feb 07, 2013	54.92	55.09	54.68	54.95	648,299	+0.05(+0.09%)
Feb 06, 2013	54.80	54.98	54.64	54.90	420,097	+0.49(+0.90%)
Feb 04, 2013	54.74	54.77	54.40	54.41	651,409	-0.54(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.