Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.84	34.88	34.62	34.70	1,933,470	-0.28(-0.79%)
Feb 27, 2014	34.74	35.01	34.58	34.98	1,303,160	+0.40(+1.16%)
Feb 26, 2014	34.49	34.68	34.37	34.58	1,646,790	+0.22(+0.64%)
Feb 25, 2014	34.63	34.64	34.32	34.36	2,121,517	-0.42(-1.22%)
Feb 24, 2014	34.78	34.91	34.69	34.78	1,511,673	-0.15(-0.44%)
Feb 21, 2014	34.80	35.03	34.74	34.93	1,328,257	+0.24(+0.69%)
Feb 20, 2014	34.63	34.81	34.52	34.69	1,438,103	-0.05(-0.15%)
Feb 19, 2014	34.65	34.84	34.55	34.74	1,562,842	+0.01(+0.04%)
Feb 18, 2014	34.79	34.87	34.63	34.73	1,175,641	-0.36(-1.02%)
Feb 14, 2014	34.89	35.09	35.09	35.09	1,107,788	+0.45(+1.31%)
Feb 13, 2014	34.59	34.72	34.37	34.63	955,172	-0.15(-0.44%)
Feb 12, 2014	34.88	35.04	34.74	34.79	1,253,378	-0.42(-1.18%)
Feb 11, 2014	34.93	35.29	34.93	35.20	1,069,067	+0.61(+1.75%)
Feb 10, 2014	34.85	34.87	34.51	34.60	1,737,461	-0.08(-0.23%)
Feb 07, 2014	34.55	34.68	34.30	34.68	2,050,773	+0.12(+0.36%)
Feb 06, 2014	34.25	34.67	34.15	34.55	1,940,121	+0.36(+1.05%)
Feb 05, 2014	34.26	34.37	34.13	34.20	841,724	-0.18(-0.51%)
Feb 04, 2014	34.03	34.44	34.01	34.37	1,359,277	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.