Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.76	42.19	41.72	41.75	791,436	-0.64(-1.51%)
Feb 26, 2016	42.65	42.69	42.32	42.39	518,645	-0.04(-0.09%)
Feb 25, 2016	42.09	42.43	41.95	42.43	781,120	+0.15(+0.35%)
Feb 24, 2016	41.83	42.36	41.41	42.28	761,553	-0.20(-0.48%)
Feb 23, 2016	42.61	43.01	42.43	42.48	795,207	-0.84(-1.93%)
Feb 22, 2016	42.76	43.39	42.74	43.32	941,979	+0.91(+2.13%)
Feb 19, 2016	42.17	42.53	41.99	42.41	721,792	+0.15(+0.35%)
Feb 18, 2016	42.34	42.42	42.11	42.26	909,656	-0.07(-0.17%)
Feb 17, 2016	41.97	42.42	41.93	42.33	993,645	+0.52(+1.25%)
Feb 16, 2016	41.76	41.86	41.58	41.81	941,549	+0.28(+0.68%)
Feb 12, 2016	41.32	41.53	41.53	41.53	654,865	+0.64(+1.57%)
Feb 11, 2016	40.38	40.99	40.18	40.89	1,101,583	-0.29(-0.70%)
Feb 10, 2016	40.94	41.60	40.88	41.18	661,561	+0.31(+0.76%)
Feb 09, 2016	40.84	41.20	40.68	40.87	733,223	-0.59(-1.41%)
Feb 08, 2016	41.43	41.55	41.03	41.45	608,107	-0.51(-1.21%)
Feb 05, 2016	42.45	42.45	41.79	41.96	708,065	-0.61(-1.43%)
Feb 04, 2016	42.75	43.03	42.36	42.57	996,909	-0.56(-1.30%)
Feb 03, 2016	42.95	43.15	42.39	43.13	1,367,498	+1.16(+2.77%)
Feb 02, 2016	42.64	42.64	41.84	41.97	1,312,351	-0.62(-1.47%)
Feb 01, 2016	42.36	42.61	42.12	42.59	927,963	+0.03(+0.07%)
Jan 29, 2016	42.68	42.73	42.28	42.56	1,503,488	+0.51(+1.21%)
Jan 28, 2016	42.54	42.66	41.90	42.05	914,548	+0.24(+0.58%)
Jan 27, 2016	41.86	42.39	41.56	41.81	849,636	-0.18(-0.43%)
Jan 26, 2016	41.64	42.10	41.59	41.99	901,887	+0.41(+0.98%)
Jan 25, 2016	41.80	42.07	41.55	41.58	1,073,678	-0.46(-1.10%)
Jan 22, 2016	41.70	42.07	41.66	42.04	1,452,472	+1.51(+3.74%)
Jan 21, 2016	40.37	41.00	40.10	40.53	1,058,838	+0.62(+1.54%)
Jan 20, 2016	39.82	40.19	39.16	39.91	1,168,570	-1.12(-2.72%)
Jan 19, 2016	41.20	41.33	40.79	41.03	1,512,277	+1.49(+3.77%)
Jan 15, 2016	39.60	39.54	39.54	39.54	1,167,123	-1.31(-3.21%)
Jan 14, 2016	40.42	41.09	39.98	40.85	1,534,841	+0.50(+1.24%)
Jan 13, 2016	41.06	41.27	40.30	40.35	948,327	-0.07(-0.17%)
Jan 12, 2016	40.62	40.62	40.31	40.42	1,154,763	+0.11(+0.27%)
Jan 11, 2016	40.97	40.98	40.01	40.31	2,183,452	+0.11(+0.27%)
Jan 08, 2016	40.96	40.97	40.16	40.20	1,689,383	+0.11(+0.27%)
Jan 07, 2016	40.46	40.90	40.06	40.09	2,274,184	-1.09(-2.65%)
Jan 06, 2016	41.28	41.56	41.15	41.19	1,246,322	-1.05(-2.48%)
Jan 05, 2016	41.93	42.33	41.87	42.23	1,462,160	-0.76(-1.76%)
Jan 04, 2016	42.72	43.09	42.52	42.99	1,179,945	-0.98(-2.22%)
Dec 31, 2015	43.96	43.96	43.96	43.96	465,875	-0.10(-0.23%)
Dec 30, 2015	44.06	44.42	43.94	44.07	447,398	-0.31(-0.70%)
Dec 29, 2015	44.28	44.46	44.12	44.38	707,027	+0.44(+1.01%)
Dec 28, 2015	44.17	44.21	43.82	43.93	1,339,806	-0.66(-1.47%)
Dec 24, 2015	44.60	44.59	44.59	44.59	357,222	-0.22(-0.49%)
Dec 23, 2015	44.51	44.82	44.47	44.81	771,485	+0.49(+1.11%)
Dec 22, 2015	44.35	44.42	44.14	44.31	1,074,982	+0.01(+0.02%)
Dec 21, 2015	44.54	44.54	43.98	44.31	674,549	+0.12(+0.28%)
Dec 18, 2015	44.36	44.56	44.07	44.18	975,995	-0.38(-0.86%)
Dec 17, 2015	45.05	45.09	44.55	44.56	768,903	-0.75(-1.65%)
Dec 16, 2015	45.13	45.46	44.77	45.31	897,366	+0.57(+1.27%)
Dec 15, 2015	44.60	45.21	44.60	44.74	772,300	+0.36(+0.81%)
Dec 14, 2015	44.19	44.41	43.63	44.39	784,659	+0.03(+0.07%)
Dec 11, 2015	44.67	44.77	44.32	44.35	874,297	-0.73(-1.63%)
Dec 10, 2015	44.97	45.21	44.86	45.09	702,089	+0.30(+0.66%)
Dec 09, 2015	45.00	45.31	44.53	44.79	938,829	-0.30(-0.66%)
Dec 08, 2015	44.86	45.23	44.71	45.09	904,452	-0.53(-1.16%)
Dec 07, 2015	45.84	45.89	45.45	45.62	1,379,002	-0.20(-0.43%)
Dec 04, 2015	45.22	45.88	45.17	45.81	642,675	+0.80(+1.77%)
Dec 03, 2015	45.41	45.46	44.92	45.02	1,172,651	-0.61(-1.33%)
Dec 02, 2015	45.69	45.98	45.51	45.63	1,020,878	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.