Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 52.83 52.95 52.69 52.69 444,668 -0.33(-0.62%)
Feb 27, 2019 52.94 53.10 52.91 53.02 593,997 +0.07(+0.13%)
Feb 26, 2019 52.92 52.97 52.78 52.95 467,960 +0.17(+0.32%)
Feb 25, 2019 53.05 53.06 52.67 52.78 590,606 -0.95(-1.77%)
Feb 22, 2019 53.75 53.91 53.58 53.73 622,500 +0.85(+1.61%)
Feb 21, 2019 52.92 52.95 52.80 52.88 381,194 -0.03(-0.06%)
Feb 20, 2019 52.80 53.10 52.68 52.91 1,318,872 +0.14(+0.27%)
Feb 19, 2019 52.65 52.91 52.57 52.77 608,597 -0.51(-0.96%)
Feb 15, 2019 53.02 53.41 53.01 53.28 602,300 +0.27(+0.51%)
Feb 14, 2019 52.82 53.16 52.65 53.01 714,807 +0.42(+0.80%)
Feb 13, 2019 52.88 52.90 52.45 52.59 663,438 +0.08(+0.15%)
Feb 12, 2019 52.54 52.73 52.37 52.51 750,668 +0.34(+0.65%)
Feb 11, 2019 52.32 52.53 52.00 52.17 613,413 -0.40(-0.76%)
Feb 08, 2019 52.50 52.66 52.25 52.57 412,600 -0.10(-0.19%)
Feb 07, 2019 52.84 52.84 52.27 52.67 637,116 -0.35(-0.66%)
Feb 06, 2019 53.44 53.44 52.91 53.02 449,440 -0.34(-0.64%)
Feb 05, 2019 53.11 53.41 53.02 53.36 608,137 +0.40(+0.76%)
Feb 04, 2019 52.89 53.04 52.70 52.96 599,851 +0.27(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.