Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	26.91	26.91	26.30	26.54	497,000	-0.37(-1.37%)
Mar 30, 2006	26.95	27.09	26.75	26.91	583,000	+0.23(+0.86%)
Mar 29, 2006	26.22	26.69	26.17	26.68	780,600	+0.40(+1.52%)
Mar 28, 2006	26.14	26.59	26.08	26.28	1,092,400	+0.75(+2.94%)
Mar 27, 2006	25.35	25.77	25.35	25.53	695,800	+0.46(+1.83%)
Mar 24, 2006	24.87	25.19	24.70	25.07	466,300	+0.23(+0.93%)
Mar 23, 2006	24.90	25.00	24.68	24.84	268,400	-0.09(-0.36%)
Mar 22, 2006	24.80	25.00	24.72	24.93	579,300	-0.13(-0.52%)
Mar 21, 2006	25.17	25.32	25.01	25.06	629,600	-0.16(-0.63%)
Mar 20, 2006	25.05	25.48	25.00	25.22	774,100	+0.52(+2.11%)
Mar 17, 2006	24.69	24.85	24.62	24.70	549,300	+0.29(+1.19%)
Mar 16, 2006	24.67	24.91	24.40	24.41	1,096,000	+0.00(+0.00%)
Mar 15, 2006	24.26	24.47	24.20	24.41	600,700	+0.50(+2.09%)
Mar 14, 2006	23.01	23.93	23.01	23.91	612,900	+0.46(+1.96%)
Mar 13, 2006	23.25	23.63	23.23	23.45	567,900	+0.33(+1.43%)
Mar 10, 2006	23.05	23.12	22.95	23.12	470,200	+0.00(+0.00%)
Mar 09, 2006	23.28	23.44	23.07	23.12	503,100	-0.19(-0.82%)
Mar 08, 2006	23.15	23.43	23.05	23.31	807,600	-0.17(-0.72%)
Mar 07, 2006	23.40	23.54	23.28	23.48	438,600	-0.53(-2.21%)
Mar 06, 2006	24.07	24.19	23.98	24.01	416,500	-0.01(-0.04%)
Mar 03, 2006	23.99	24.15	23.86	24.02	433,400	-0.34(-1.40%)
Mar 02, 2006	24.19	24.37	24.04	24.36	272,500	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.