Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.35	43.74	43.24	43.28	1,056,493	+0.50(+1.17%)
Mar 30, 2016	42.92	43.15	42.73	42.78	726,545	+0.02(+0.04%)
Mar 29, 2016	41.99	42.93	41.97	42.76	815,191	+0.39(+0.92%)
Mar 28, 2016	42.36	42.47	42.29	42.37	620,400	-0.05(-0.11%)
Mar 24, 2016	41.84	42.42	42.42	42.42	1,073,974	+0.44(+1.06%)
Mar 23, 2016	42.22	42.28	41.86	41.97	973,725	-0.46(-1.09%)
Mar 22, 2016	42.18	42.56	42.01	42.43	679,718	-0.16(-0.38%)
Mar 21, 2016	42.79	42.79	42.36	42.60	942,392	-0.34(-0.78%)
Mar 18, 2016	42.89	43.32	42.78	42.93	1,305,002	+0.09(+0.20%)
Mar 17, 2016	42.61	43.15	42.58	42.85	2,008,053	-1.11(-2.52%)
Mar 16, 2016	43.25	44.07	43.25	43.96	960,061	+0.71(+1.64%)
Mar 15, 2016	42.90	43.33	42.86	43.25	569,303	-0.12(-0.27%)
Mar 14, 2016	43.24	43.49	43.14	43.36	704,615	-0.12(-0.29%)
Mar 11, 2016	43.05	43.50	43.03	43.49	746,602	+1.00(+2.35%)
Mar 10, 2016	42.92	43.09	42.07	42.49	920,405	-0.36(-0.84%)
Mar 09, 2016	42.94	43.11	42.79	42.85	413,190	+0.26(+0.60%)
Mar 08, 2016	42.70	42.79	42.47	42.59	514,614	-0.23(-0.55%)
Mar 07, 2016	42.41	43.00	42.36	42.82	748,672	-0.79(-1.81%)
Mar 04, 2016	43.11	43.70	43.10	43.61	875,230	+0.56(+1.31%)
Mar 03, 2016	42.79	43.09	42.74	43.05	791,096	-0.13(-0.31%)
Mar 02, 2016	42.55	43.25	42.55	43.18	1,027,446	+0.52(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.