Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 29.87 30.04 29.76 29.86 2,221,489 -0.40(-1.33%)
Mar 30, 2010 30.14 30.36 30.00 30.27 2,372,560 +0.13(+0.43%)
Mar 29, 2010 29.97 30.17 29.91 30.14 1,563,509 +0.32(+1.08%)
Mar 26, 2010 29.79 30.05 29.71 29.81 2,424,650 +0.16(+0.52%)
Mar 25, 2010 29.86 29.93 29.64 29.66 2,601,985 -0.25(-0.83%)
Mar 24, 2010 30.04 30.05 29.76 29.91 2,363,725 -0.46(-1.51%)
Mar 23, 2010 30.22 30.38 30.10 30.37 1,972,180 +0.07(+0.25%)
Mar 22, 2010 30.09 30.44 30.04 30.29 1,374,525 -0.09(-0.31%)
Mar 19, 2010 30.59 30.60 30.29 30.38 2,294,722 -0.30(-0.99%)
Mar 18, 2010 30.44 30.71 30.41 30.69 3,563,566 +0.60(+2.00%)
Mar 17, 2010 30.32 30.35 29.94 30.09 3,587,229 -0.19(-0.62%)
Mar 16, 2010 30.10 30.32 30.05 30.27 1,602,127 +0.14(+0.47%)
Mar 15, 2010 30.11 30.17 30.06 30.13 2,156,528 +0.02(+0.08%)
Mar 12, 2010 30.17 30.32 30.02 30.10 1,928,468 -0.24(-0.78%)
Mar 11, 2010 29.92 30.38 29.92 30.34 2,654,650 +0.50(+1.68%)
Mar 10, 2010 29.78 29.88 29.63 29.84 2,765,975 +0.11(+0.38%)
Mar 09, 2010 29.57 29.91 29.52 29.73 2,848,778 -0.22(-0.75%)
Mar 08, 2010 29.50 30.05 29.50 29.95 5,007,544 +0.53(+1.81%)
Mar 05, 2010 29.42 29.60 29.20 29.42 3,999,524 +0.07(+0.23%)
Mar 04, 2010 29.12 29.37 29.06 29.35 3,149,534 -0.30(-1.03%)
Mar 03, 2010 29.88 30.08 29.47 29.65 5,606,804 -0.75(-2.47%)
Mar 02, 2010 30.68 30.68 30.39 30.40 3,755,099 -0.35(-1.13%)
Mar 01, 2010 30.77 30.87 30.64 30.75 2,206,972 +0.07(+0.24%)
Feb 26, 2010 30.63 30.74 30.27 30.68 2,244,998 +0.16(+0.53%)
Feb 25, 2010 30.36 30.57 30.10 30.51 2,484,747 -0.18(-0.59%)
Feb 24, 2010 30.57 30.84 30.46 30.69 2,636,487 +0.50(+1.67%)
Feb 23, 2010 30.48 30.55 30.09 30.19 2,492,496 -0.27(-0.90%)
Feb 22, 2010 30.66 30.66 30.28 30.46 1,985,620 +0.19(+0.61%)
Feb 19, 2010 30.17 30.42 30.09 30.28 2,450,320 -0.53(-1.73%)
Feb 18, 2010 30.48 30.89 30.36 30.81 1,854,793 +0.18(+0.59%)
Feb 17, 2010 30.62 30.68 30.50 30.63 1,811,105 +0.22(+0.71%)
Feb 16, 2010 30.19 30.51 30.11 30.41 2,261,540 +0.26(+0.86%)
Feb 12, 2010 29.94 30.15 30.15 30.15 1,958,805 -0.37(-1.20%)
Feb 11, 2010 30.22 30.58 29.98 30.52 2,609,818 +0.61(+2.03%)
Feb 10, 2010 30.05 30.09 29.54 29.91 2,238,683 -0.47(-1.53%)
Feb 09, 2010 30.29 30.66 30.12 30.38 2,613,167 +0.61(+2.06%)
Feb 08, 2010 30.05 30.17 29.74 29.76 2,972,789 +0.36(+1.22%)
Feb 05, 2010 29.35 29.43 28.81 29.40 3,678,843 +0.25(+0.87%)
Feb 04, 2010 29.68 29.68 29.15 29.15 3,123,460 -1.20(-3.97%)
Feb 03, 2010 30.50 30.55 30.25 30.35 1,731,773 -0.20(-0.65%)
Feb 02, 2010 30.09 30.66 30.09 30.55 2,805,478 +0.70(+2.35%)
Feb 01, 2010 29.74 30.10 29.69 29.85 2,992,702 +0.71(+2.45%)
Jan 29, 2010 29.62 29.63 29.02 29.14 3,775,385 -0.20(-0.68%)
Jan 28, 2010 29.75 29.83 29.33 29.33 3,248,219 -0.19(-0.63%)
Jan 27, 2010 29.40 29.59 29.17 29.52 3,173,540 -0.11(-0.36%)
Jan 26, 2010 29.51 29.86 29.29 29.63 2,497,358 -0.08(-0.27%)
Jan 25, 2010 29.99 30.08 29.65 29.71 3,179,638 +0.62(+2.13%)
Jan 22, 2010 29.56 29.74 29.04 29.09 3,513,191 -0.60(-2.03%)
Jan 21, 2010 29.99 30.14 29.53 29.69 4,838,798 -0.75(-2.47%)
Jan 20, 2010 30.53 30.74 30.25 30.44 3,987,270 -0.89(-2.85%)
Jan 19, 2010 31.01 31.40 31.00 31.33 2,860,857 +0.30(+0.98%)
Jan 15, 2010 31.45 31.03 31.03 31.03 3,933,725 -0.34(-1.07%)
Jan 14, 2010 31.53 31.59 31.35 31.36 5,900,067 +0.40(+1.28%)
Jan 13, 2010 30.89 31.08 30.74 30.97 5,344,189 +0.55(+1.82%)
Jan 12, 2010 30.43 30.52 30.01 30.41 4,895,591 +0.23(+0.76%)
Jan 11, 2010 30.01 30.23 29.82 30.19 3,753,377 +0.39(+1.31%)
Jan 08, 2010 29.64 29.84 29.56 29.79 2,264,320 +0.40(+1.37%)
Jan 07, 2010 29.35 29.43 29.21 29.39 2,162,443 -0.04(-0.13%)
Jan 06, 2010 29.42 29.55 29.34 29.43 2,642,592 +0.14(+0.49%)
Jan 05, 2010 29.28 29.35 29.04 29.29 2,734,712 +0.06(+0.19%)
Jan 04, 2010 29.18 29.35 29.17 29.23 3,240,768 +0.42(+1.44%)
Dec 31, 2009 29.01 28.81 28.81 28.81 2,915,326 +0.37(+1.29%)
Dec 30, 2009 28.06 28.52 27.96 28.45 3,417,245 +0.45(+1.60%)
Dec 29, 2009 27.93 28.04 27.87 28.00 1,949,907 -0.07(-0.27%)
Dec 28, 2009 27.88 28.08 27.88 28.08 1,613,868 +0.20(+0.71%)
Dec 24, 2009 27.96 27.99 27.78 27.88 1,621,712 -0.08(-0.29%)
Dec 23, 2009 27.99 28.05 27.75 27.96 3,154,993 -0.16(-0.57%)
Dec 22, 2009 28.06 28.23 27.93 28.12 2,857,458 -0.20(-0.70%)
Dec 21, 2009 28.21 28.40 28.21 28.32 2,102,311 -0.20(-0.70%)
Dec 18, 2009 28.43 28.52 28.34 28.52 2,268,705 +0.25(+0.88%)
Dec 17, 2009 28.39 28.45 28.19 28.27 3,533,414 -0.66(-2.27%)
Dec 16, 2009 28.83 28.98 28.75 28.93 1,910,336 +0.30(+1.06%)
Dec 15, 2009 28.60 28.86 28.56 28.62 2,188,362 +0.07(+0.26%)
Dec 14, 2009 28.63 28.70 28.46 28.55 2,353,915 +0.06(+0.22%)
Dec 11, 2009 28.39 28.48 28.34 28.48 3,535,995 -0.31(-1.08%)
Dec 10, 2009 28.63 28.84 28.52 28.80 3,645,795 -0.07(-0.24%)
Dec 09, 2009 28.78 28.94 28.65 28.86 2,487,286 +0.01(+0.04%)
Dec 08, 2009 28.93 29.01 28.78 28.85 3,015,511 -0.45(-1.55%)
Dec 07, 2009 29.28 29.60 29.17 29.30 2,461,614 -0.41(-1.38%)
Dec 04, 2009 29.76 30.07 29.45 29.71 2,474,463 +0.30(+1.01%)
Dec 03, 2009 29.71 29.80 29.37 29.42 2,337,874 -0.17(-0.59%)
Dec 02, 2009 29.60 29.83 29.58 29.59 1,710,787 +0.13(+0.44%)
Dec 01, 2009 29.51 29.74 29.40 29.46 3,246,575 +0.37(+1.28%)
Nov 30, 2009 29.18 29.28 28.63 29.09 6,312,072 -0.50(-1.68%)
Nov 27, 2009 29.17 29.76 28.95 29.58 1,978,941 -0.69(-2.28%)
Nov 25, 2009 30.19 30.32 30.12 30.27 1,945,560 -0.09(-0.31%)
Nov 24, 2009 30.30 30.41 29.94 30.37 3,241,402 -0.48(-1.55%)
Nov 23, 2009 30.77 30.96 30.74 30.84 2,564,377 +0.14(+0.46%)
Nov 20, 2009 30.64 30.75 30.50 30.70 1,816,018 -0.05(-0.16%)
Nov 19, 2009 30.94 30.94 30.52 30.75 3,756,142 +0.27(+0.90%)
Nov 18, 2009 30.45 30.63 30.30 30.48 3,149,323 +0.38(+1.28%)
Nov 17, 2009 29.96 30.12 29.79 30.09 2,394,151 +0.11(+0.37%)
Nov 16, 2009 29.79 30.16 29.76 29.98 2,201,851 +0.19(+0.65%)
Nov 13, 2009 29.66 29.86 29.52 29.79 2,455,735 -0.06(-0.19%)
Nov 12, 2009 29.97 30.12 29.74 29.84 2,486,229 -0.38(-1.25%)
Nov 11, 2009 30.30 30.50 30.13 30.22 2,770,143 +0.51(+1.71%)
Nov 10, 2009 29.56 29.75 29.48 29.71 2,386,492 -0.05(-0.17%)
Nov 09, 2009 29.60 29.78 29.53 29.76 4,108,699 +0.20(+0.69%)
Nov 06, 2009 29.50 29.84 29.41 29.56 3,021,082 -0.22(-0.73%)
Nov 05, 2009 29.65 29.86 29.56 29.78 2,802,864 +0.30(+1.01%)
Nov 04, 2009 29.74 29.91 29.43 29.48 2,528,831 +0.17(+0.57%)
Nov 03, 2009 28.86 29.31 28.86 29.31 2,280,466 -0.04(-0.13%)
Nov 02, 2009 29.36 29.66 29.00 29.35 3,944,413 +0.35(+1.20%)
Oct 30, 2009 29.72 29.72 28.84 29.00 5,032,935 -0.91(-3.03%)
Oct 29, 2009 29.63 30.15 29.59 29.91 4,833,491 +0.80(+2.75%)
Oct 28, 2009 29.79 30.02 29.02 29.11 6,502,495 -0.95(-3.16%)
Oct 27, 2009 30.19 30.28 29.82 30.05 2,425,876 -0.07(-0.25%)
Oct 26, 2009 30.56 30.71 30.05 30.13 3,177,869 -0.16(-0.53%)
Oct 23, 2009 30.31 30.36 30.10 30.29 3,315,491 -0.41(-1.33%)
Oct 22, 2009 30.66 30.79 30.31 30.70 2,589,096 -0.10(-0.32%)
Oct 21, 2009 30.98 31.21 30.73 30.80 3,419,034 -0.38(-1.21%)
Oct 20, 2009 30.91 31.18 30.89 31.18 3,647,550 -0.70(-2.20%)
Oct 19, 2009 31.62 32.01 31.52 31.88 2,886,333 +0.78(+2.49%)
Oct 16, 2009 31.31 31.35 30.97 31.10 3,995,348 -0.37(-1.18%)
Oct 15, 2009 31.35 31.48 31.29 31.48 2,882,557 -0.34(-1.05%)
Oct 14, 2009 31.60 31.94 31.57 31.81 4,149,148 +0.81(+2.62%)
Oct 13, 2009 30.94 31.16 30.72 31.00 2,476,253 +0.02(+0.08%)
Oct 12, 2009 31.03 31.09 30.79 30.97 2,126,043 -0.09(-0.30%)
Oct 09, 2009 30.99 31.07 30.84 31.07 1,892,445 -0.05(-0.16%)
Oct 08, 2009 31.30 31.31 31.04 31.12 2,925,324 +0.01(+0.02%)
Oct 07, 2009 30.99 31.28 30.85 31.11 4,008,439 +0.30(+0.97%)
Oct 06, 2009 30.71 31.21 30.67 30.81 3,572,645 +0.62(+2.06%)
Oct 05, 2009 30.01 30.47 29.82 30.19 3,217,881 +0.56(+1.88%)
Oct 02, 2009 29.37 29.78 29.19 29.63 3,381,299 -0.20(-0.67%)
Oct 01, 2009 30.35 30.46 29.66 29.83 4,233,500 -0.65(-2.12%)
Sep 30, 2009 30.54 30.61 29.92 30.48 3,857,171 -0.27(-0.87%)
Sep 29, 2009 30.82 30.87 30.37 30.74 4,386,869 -0.17(-0.54%)
Sep 28, 2009 30.55 30.99 30.43 30.91 4,264,730 -0.18(-0.58%)
Sep 25, 2009 31.13 31.33 30.81 31.09 2,758,994 -0.18(-0.58%)
Sep 24, 2009 31.79 31.82 31.05 31.27 4,089,350 -0.89(-2.76%)
Sep 23, 2009 32.48 32.72 32.12 32.16 4,188,170 -0.19(-0.59%)
Sep 22, 2009 32.02 32.38 31.98 32.35 4,789,384 +0.92(+2.94%)
Sep 21, 2009 31.28 31.54 31.11 31.43 3,469,572 +0.22(+0.72%)
Sep 18, 2009 31.30 31.46 31.00 31.20 4,790,603 +0.07(+0.22%)
Sep 17, 2009 31.60 31.65 31.11 31.13 3,363,688 -0.08(-0.26%)
Sep 16, 2009 31.30 31.70 31.06 31.22 3,479,597 +0.35(+1.15%)
Sep 15, 2009 30.73 30.94 30.51 30.86 3,147,436 -0.39(-1.25%)
Sep 14, 2009 30.92 31.28 30.79 31.25 2,551,665 -0.24(-0.77%)
Sep 11, 2009 31.94 31.95 31.38 31.49 4,438,072 -0.01(-0.04%)
Sep 10, 2009 31.59 31.63 31.13 31.51 3,853,948 -0.01(-0.02%)
Sep 09, 2009 31.68 31.68 31.36 31.51 2,848,932 -0.18(-0.57%)
Sep 08, 2009 31.92 32.11 31.51 31.69 3,329,272 +0.53(+1.69%)
Sep 04, 2009 30.86 31.36 30.69 31.17 4,360,199 +0.99(+3.27%)
Sep 03, 2009 30.24 30.24 29.80 30.18 2,854,235 +0.27(+0.89%)
Sep 02, 2009 29.79 30.18 29.74 29.91 4,426,698 -0.01(-0.02%)
Sep 01, 2009 30.24 30.68 29.85 29.92 4,672,920 -0.63(-2.05%)
Aug 31, 2009 30.24 30.61 29.99 30.55 3,853,006 -0.66(-2.11%)
Aug 28, 2009 31.43 31.56 30.99 31.20 2,422,570 -0.38(-1.22%)
Aug 27, 2009 31.35 31.71 31.14 31.59 3,908,806 +0.09(+0.28%)
Aug 26, 2009 31.56 31.77 31.34 31.50 3,383,028 -0.27(-0.86%)
Aug 25, 2009 31.84 31.99 31.55 31.77 2,845,750 +0.11(+0.33%)
Aug 24, 2009 31.81 31.92 31.46 31.67 4,120,801 -0.52(-1.62%)
Aug 21, 2009 32.38 32.56 31.87 32.19 5,767,775 -0.86(-2.61%)
Aug 20, 2009 32.89 33.28 32.86 33.05 3,676,541 -0.48(-1.43%)
Aug 19, 2009 32.98 33.60 32.97 33.53 2,093,053 -0.02(-0.07%)
Aug 18, 2009 33.59 33.78 33.30 33.55 2,021,290 +0.66(+2.01%)
Aug 17, 2009 33.42 33.82 32.82 32.89 4,567,822 -2.09(-5.97%)
Aug 14, 2009 35.39 35.40 34.47 34.98 4,148,520 -0.40(-1.14%)
Aug 13, 2009 36.07 36.07 35.19 35.39 3,240,036 -0.19(-0.52%)
Aug 12, 2009 35.26 35.75 34.99 35.57 2,692,959 -0.15(-0.42%)
Aug 11, 2009 36.14 36.14 35.44 35.72 3,497,634 -0.61(-1.67%)
Aug 10, 2009 36.48 36.75 36.23 36.33 3,845,081 +0.71(+1.99%)
Aug 07, 2009 35.87 36.01 35.27 35.62 5,706,580 +0.68(+1.94%)
Aug 06, 2009 34.73 35.06 34.55 34.95 7,512,851 +2.49(+7.69%)
Aug 05, 2009 32.59 32.77 32.27 32.45 3,812,566 -0.14(-0.42%)
Aug 04, 2009 32.58 32.73 32.44 32.59 3,049,285 -0.55(-1.67%)
Aug 03, 2009 33.00 33.27 32.90 33.14 3,699,443 +0.58(+1.78%)
Jul 31, 2009 32.54 32.82 32.46 32.56 2,369,056 -0.06(-0.17%)
Jul 30, 2009 33.00 33.19 32.62 32.62 2,942,080 +0.01(+0.04%)
Jul 29, 2009 32.83 32.84 32.29 32.61 2,600,309 -0.50(-1.52%)
Jul 28, 2009 33.29 33.40 32.64 33.11 3,467,485 +0.93(+2.89%)
Jul 27, 2009 32.11 32.34 31.93 32.18 3,852,774 +0.96(+3.08%)
Jul 24, 2009 31.04 31.33 30.83 31.22 1,817 -0.01(-0.02%)
Jul 23, 2009 30.71 31.40 30.51 31.22 3,461,051 +0.70(+2.30%)
Jul 22, 2009 30.37 30.68 30.30 30.52 2,452,324 -0.38(-1.25%)
Jul 21, 2009 31.15 31.18 30.53 30.91 3,605,651 -0.71(-2.24%)
Jul 20, 2009 31.53 31.78 31.46 31.61 2,802,769 +0.70(+2.27%)
Jul 17, 2009 31.03 31.05 30.71 30.91 3,637,780 +0.31(+1.01%)
Jul 16, 2009 30.22 30.77 30.03 30.60 3,719,932 +0.34(+1.13%)
Jul 15, 2009 30.22 30.39 29.86 30.26 3,664,829 +0.65(+2.18%)
Jul 14, 2009 29.68 29.76 29.37 29.61 3,040,786 +0.38(+1.32%)
Jul 13, 2009 28.90 29.25 28.86 29.23 4,325,530 -0.31(-1.05%)
Jul 10, 2009 29.47 29.74 29.13 29.54 2,340,055 -0.22(-0.73%)
Jul 09, 2009 29.87 30.07 29.55 29.76 2,439,655 +0.34(+1.14%)
Jul 08, 2009 29.70 29.90 28.95 29.42 3,398,571 -0.24(-0.82%)
Jul 07, 2009 30.09 30.09 29.54 29.66 3,595,046 -0.50(-1.65%)
Jul 06, 2009 30.15 30.27 29.69 30.16 4,224,657 +0.02(+0.06%)
Jul 02, 2009 30.17 30.37 29.80 30.14 3,714,466 -1.35(-4.28%)
Jul 01, 2009 31.61 31.69 31.34 31.49 3,224,792 +0.41(+1.32%)
Jun 30, 2009 31.32 31.46 30.76 31.08 2,155,313 -0.73(-2.28%)
Jun 29, 2009 31.76 31.90 31.51 31.80 1,963,958 +0.36(+1.14%)
Jun 26, 2009 31.58 31.72 31.30 31.44 2,400,097 +0.32(+1.04%)
Jun 25, 2009 30.84 31.21 30.75 31.12 2,573,604 +0.50(+1.62%)
Jun 24, 2009 30.96 30.96 30.47 30.63 2,901,586 +0.56(+1.88%)
Jun 23, 2009 29.89 30.18 29.61 30.06 2,898,893 +0.11(+0.35%)
Jun 22, 2009 30.24 30.40 29.79 29.96 2,947,619 -0.62(-2.03%)
Jun 19, 2009 30.72 30.79 30.41 30.58 3,200,270 -0.16(-0.52%)
Jun 18, 2009 30.66 31.00 30.41 30.74 1,955,694 -0.11(-0.34%)
Jun 17, 2009 30.81 31.05 30.37 30.84 2,460,292 -0.05(-0.16%)
Jun 16, 2009 31.31 31.52 30.72 30.89 3,166,130 -0.68(-2.14%)
Jun 15, 2009 32.10 32.15 31.44 31.57 3,072,360 -1.31(-3.98%)
Jun 12, 2009 32.69 32.91 32.43 32.88 2,601,827 -0.66(-1.96%)
Jun 11, 2009 33.21 34.03 33.14 33.54 3,342,699 +0.78(+2.37%)
Jun 10, 2009 33.26 33.26 32.39 32.76 3,559,269 +0.71(+2.21%)
Jun 09, 2009 32.18 32.18 31.67 32.05 2,157,901 +0.21(+0.66%)
Jun 08, 2009 31.54 32.00 31.43 31.84 2,090,852 +0.09(+0.29%)
Jun 05, 2009 32.18 32.18 31.43 31.75 2,555,332 +0.30(+0.95%)
Jun 04, 2009 31.23 31.46 30.99 31.45 2,379,059 +0.39(+1.26%)
Jun 03, 2009 31.49 31.51 30.69 31.06 3,024,498 -0.32(-1.03%)
Jun 02, 2009 31.26 31.46 30.91 31.38 3,852,330 -0.97(-2.99%)
Jun 01, 2009 31.98 32.77 31.74 32.35 5,174,581 +1.81(+5.93%)
May 29, 2009 30.59 30.63 30.28 30.54 2,347,215 +0.17(+0.55%)
May 28, 2009 30.22 30.44 29.78 30.37 4,192,687 +0.60(+2.02%)
May 27, 2009 29.66 30.13 29.62 29.77 4,391,089 +0.66(+2.28%)
May 26, 2009 28.70 29.23 28.55 29.11 2,640,159 -0.02(-0.09%)
May 22, 2009 28.85 29.36 28.81 29.13 2,601,239 +0.08(+0.28%)
May 21, 2009 28.97 29.11 28.68 29.05 4,410,298 -0.16(-0.55%)
May 20, 2009 29.78 29.82 29.14 29.21 4,409,212 -0.21(-0.72%)
May 19, 2009 29.56 29.76 29.35 29.42 2,914,501 -0.05(-0.17%)
May 18, 2009 29.07 29.62 28.88 29.47 3,566,015 +0.89(+3.10%)
May 15, 2009 28.71 28.89 28.30 28.58 3,489,739 -0.68(-2.33%)
May 14, 2009 28.78 29.50 28.73 29.27 3,342,195 +0.27(+0.91%)
May 13, 2009 30.10 30.10 28.78 29.00 4,012,723 -1.16(-3.84%)
May 12, 2009 30.40 30.41 29.73 30.16 5,014,826 +0.43(+1.44%)
May 11, 2009 29.90 30.07 29.48 29.73 3,609,579 -1.20(-3.89%)
May 08, 2009 30.41 31.11 30.29 30.94 4,727,140 +1.45(+4.90%)
May 07, 2009 30.11 30.33 29.24 29.49 4,211,727 -0.91(-3.00%)
May 06, 2009 29.76 30.67 29.76 30.40 5,516,102 +0.89(+3.03%)
May 05, 2009 29.48 29.60 29.19 29.51 4,649,345 -0.09(-0.31%)
May 04, 2009 29.76 29.79 29.55 29.60 6,799,216 +2.41(+8.85%)
May 01, 2009 26.99 27.19 26.68 27.19 2,561,116 +0.41(+1.53%)
Apr 30, 2009 27.20 27.27 26.66 26.78 5,257,405 -0.52(-1.89%)
Apr 29, 2009 27.14 27.63 27.14 27.30 5,156,079 +0.43(+1.62%)
Apr 28, 2009 26.81 27.03 26.46 26.86 3,086,477 -0.22(-0.82%)
Apr 27, 2009 27.09 27.49 26.94 27.09 3,940,353 -1.05(-3.73%)
Apr 24, 2009 27.98 28.33 27.80 28.14 2,502,089 +0.24(+0.87%)
Apr 23, 2009 27.78 28.05 27.48 27.90 2,512,603 +0.19(+0.69%)
Apr 22, 2009 27.58 28.17 27.43 27.70 3,585,328 -0.68(-2.40%)
Apr 21, 2009 27.82 28.41 27.66 28.39 2,997,672 -0.06(-0.22%)
Apr 20, 2009 29.04 29.04 28.22 28.45 3,778,640 -1.34(-4.50%)
Apr 17, 2009 29.92 29.97 29.65 29.79 2,409,738 -0.56(-1.84%)
Apr 16, 2009 30.26 30.44 29.73 30.35 3,346,580 +0.76(+2.56%)
Apr 15, 2009 29.01 29.60 28.79 29.59 4,820,795 +1.76(+6.31%)
Apr 14, 2009 27.94 28.04 27.60 27.83 2,408,009 -0.47(-1.67%)
Apr 13, 2009 28.17 28.52 27.73 28.30 2,573,069 +0.37(+1.31%)
Apr 09, 2009 27.80 28.08 27.58 27.94 2,198,082 +0.70(+2.57%)
Apr 08, 2009 27.18 27.43 27.02 27.24 2,269,178 -0.20(-0.75%)
Apr 07, 2009 27.35 27.63 27.26 27.44 1,871,497 -0.38(-1.36%)
Apr 06, 2009 27.93 28.14 27.39 27.82 3,113,887 -0.17(-0.62%)
Apr 03, 2009 27.42 28.01 27.42 27.99 1,877,807 +0.24(+0.85%)
Apr 02, 2009 27.58 28.30 27.50 27.76 3,998,512 +0.78(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.