Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.501 9.619 9.501 9.588 580,744 +0.00(+0.00%)
Mar 28, 2002 9.501 9.619 9.501 9.588 580,744 +0.27(+2.86%)
Mar 27, 2002 9.340 9.340 9.265 9.321 1,088,494 +0.21(+2.32%)
Mar 26, 2002 9.123 9.278 9.098 9.110 424,279 +0.05(+0.55%)
Mar 25, 2002 9.154 9.191 9.048 9.060 348,543 -0.15(-1.62%)
Mar 22, 2002 9.309 9.334 9.185 9.209 582,034 -0.10(-1.07%)
Mar 21, 2002 9.228 9.358 9.160 9.309 929,127 -0.03(-0.33%)
Mar 20, 2002 9.309 9.451 9.247 9.340 1,365,169 -0.24(-2.46%)
Mar 19, 2002 9.650 9.675 9.526 9.576 1,593,664 -0.27(-2.77%)
Mar 18, 2002 9.991 10.02 9.836 9.849 283,604 -0.11(-1.06%)
Mar 15, 2002 9.929 9.985 9.867 9.954 438,942 -0.05(-0.50%)
Mar 14, 2002 9.991 10.07 9.967 10.00 732,215 +0.27(+2.74%)
Mar 13, 2002 9.780 9.936 9.737 9.737 475,843 -0.04(-0.44%)
Mar 12, 2002 9.867 9.892 9.743 9.780 801,666 -0.37(-3.61%)
Mar 11, 2002 9.960 10.15 9.873 10.15 1,141,508 +0.19(+1.87%)
Mar 08, 2002 9.985 10.04 9.911 9.960 833,733 +0.00(+0.00%)
Mar 07, 2002 10.02 10.08 9.960 9.960 2,114,466 +0.12(+1.20%)
Mar 06, 2002 9.433 9.898 9.420 9.842 1,991,033 +0.59(+6.37%)
Mar 05, 2002 9.346 9.420 9.216 9.253 605,721 -0.21(-2.23%)
Mar 04, 2002 9.265 9.526 9.253 9.464 1,216,760 +0.31(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.