China Mobile Hong Kong Ltd (NY: CHL )

27.51 USD UNCHANGED
Last Price Updated: 7:16 PM EST, Jan 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 45.31 45.74 44.70 44.85 3,170,900 -0.46(-1.02%)
Mar 29, 2007 45.33 45.47 44.80 45.31 1,332,400 +1.12(+2.53%)
Mar 28, 2007 44.51 44.55 43.82 44.19 1,431,182 -0.65(-1.45%)
Mar 27, 2007 45.36 45.36 44.45 44.84 1,600,200 -1.21(-2.63%)
Mar 26, 2007 46.09 46.09 45.12 46.05 1,104,900 +0.26(+0.57%)
Mar 23, 2007 45.60 45.99 45.50 45.79 1,118,700 -0.50(-1.08%)
Mar 22, 2007 46.49 46.82 45.85 46.29 1,915,973 +0.11(+0.24%)
Mar 21, 2007 47.30 47.30 45.35 46.18 6,622,935 -0.90(-1.91%)
Mar 20, 2007 46.60 47.27 46.25 47.08 1,504,000 +0.62(+1.33%)
Mar 19, 2007 46.08 46.70 45.80 46.46 2,450,700 +1.85(+4.15%)
Mar 16, 2007 44.56 44.95 44.34 44.61 1,895,100 +0.66(+1.50%)
Mar 15, 2007 43.69 44.08 43.26 43.95 2,601,113 +0.69(+1.60%)
Mar 14, 2007 42.75 43.34 41.77 43.26 3,991,149 +0.67(+1.57%)
Mar 13, 2007 44.90 44.18 42.50 42.59 3,109,000 -2.31(-5.14%)
Mar 12, 2007 44.39 45.08 44.21 44.90 2,142,100 +1.44(+3.31%)
Mar 09, 2007 43.50 43.99 43.13 43.46 2,165,700 -0.54(-1.23%)
Mar 08, 2007 43.83 44.46 43.62 44.00 2,414,800 +0.95(+2.21%)
Mar 07, 2007 43.46 43.69 43.02 43.05 2,328,700 -1.55(-3.48%)
Mar 06, 2007 44.46 44.87 43.74 44.60 2,757,800 +1.75(+4.08%)
Mar 05, 2007 42.71 44.02 42.70 42.85 3,995,500 -2.15(-4.78%)
Mar 02, 2007 45.43 46.27 44.87 45.00 2,479,100 -0.43(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.