Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	48.13	48.41	47.95	48.12	1,378,617	-0.65(-1.33%)
Mar 30, 2010	48.57	48.92	48.34	48.77	1,472,369	+0.21(+0.43%)
Mar 29, 2010	48.30	48.62	48.20	48.56	970,286	+0.52(+1.08%)
Mar 26, 2010	48.01	48.42	47.88	48.04	1,504,695	+0.25(+0.52%)
Mar 25, 2010	48.11	48.23	47.76	47.79	1,614,746	-0.40(-0.83%)
Mar 24, 2010	48.41	48.42	47.95	48.19	1,466,886	-0.74(-1.51%)
Mar 23, 2010	48.70	48.96	48.50	48.93	1,223,900	+0.12(+0.25%)
Mar 22, 2010	48.49	49.05	48.41	48.81	853,006	-0.15(-0.31%)
Mar 19, 2010	49.30	49.31	48.81	48.96	1,424,064	-0.49(-0.99%)
Mar 18, 2010	49.05	49.48	49.00	49.45	2,211,486	+0.97(+2.00%)
Mar 17, 2010	48.85	48.90	48.24	48.48	2,226,171	-0.30(-0.62%)
Mar 16, 2010	48.51	48.85	48.43	48.78	994,252	+0.23(+0.47%)
Mar 15, 2010	48.52	48.62	48.44	48.55	1,338,303	+0.04(+0.08%)
Mar 12, 2010	48.62	48.86	48.38	48.51	1,196,773	-0.38(-0.78%)
Mar 11, 2010	48.22	48.96	48.22	48.89	1,647,429	+0.81(+1.68%)
Mar 10, 2010	47.99	48.15	47.74	48.08	1,716,515	+0.18(+0.38%)
Mar 09, 2010	47.65	48.19	47.57	47.90	1,767,901	-0.36(-0.75%)
Mar 08, 2010	47.53	48.43	47.53	48.26	3,107,593	+0.86(+1.81%)
Mar 05, 2010	47.41	47.70	47.06	47.40	2,482,034	+0.11(+0.23%)
Mar 04, 2010	46.92	47.33	46.83	47.29	1,954,545	-0.49(-1.03%)
Mar 03, 2010	48.15	48.47	47.49	47.78	3,479,483	-1.21(-2.47%)
Mar 02, 2010	49.43	49.43	48.97	48.99	2,330,348	-0.56(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.