Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	51.27	51.30	50.76	50.99	1,034,100	-0.23(-0.45%)
Mar 28, 2019	51.53	51.59	51.13	51.22	808,832	-0.62(-1.20%)
Mar 27, 2019	51.39	51.93	51.17	51.84	2,003,247	+0.27(+0.52%)
Mar 26, 2019	51.56	51.78	51.29	51.57	881,288	-0.35(-0.67%)
Mar 25, 2019	51.88	52.00	51.76	51.92	527,807	+0.03(+0.06%)
Mar 22, 2019	52.22	52.59	51.66	51.89	851,600	-1.01(-1.91%)
Mar 21, 2019	53.75	54.13	52.81	52.90	1,946,084	-2.80(-5.03%)
Mar 20, 2019	55.35	55.84	55.28	55.70	1,352,821	+0.29(+0.52%)
Mar 19, 2019	55.49	55.58	55.06	55.41	1,003,565	-0.03(-0.05%)
Mar 18, 2019	55.19	55.44	55.10	55.44	2,039,217	+0.50(+0.91%)
Mar 15, 2019	54.55	54.95	54.54	54.94	1,288,700	+0.74(+1.37%)
Mar 14, 2019	54.10	54.29	54.06	54.20	634,573	+0.49(+0.91%)
Mar 13, 2019	53.65	53.86	53.50	53.71	474,088	+0.17(+0.32%)
Mar 12, 2019	53.59	53.84	53.47	53.54	804,598	+0.32(+0.60%)
Mar 11, 2019	52.85	53.30	52.70	53.22	962,333	+1.36(+2.62%)
Mar 08, 2019	51.43	51.88	51.40	51.86	524,900	+0.24(+0.46%)
Mar 07, 2019	51.54	51.81	51.54	51.62	478,907	-0.15(-0.29%)
Mar 06, 2019	51.73	51.81	51.62	51.77	582,404	-0.26(-0.50%)
Mar 05, 2019	51.66	52.03	51.61	52.03	704,881	+0.05(+0.10%)
Mar 04, 2019	52.15	52.27	51.63	51.98	976,753	-1.14(-2.15%)
Mar 01, 2019	53.32	53.45	53.07	53.12	610,000	+0.43(+0.82%)
Feb 28, 2019	52.83	52.95	52.69	52.69	444,668	-0.33(-0.62%)
Feb 27, 2019	52.94	53.10	52.91	53.02	593,997	+0.07(+0.13%)
Feb 26, 2019	52.92	52.97	52.78	52.95	467,960	+0.17(+0.32%)
Feb 25, 2019	53.05	53.06	52.67	52.78	590,606	-0.95(-1.77%)
Feb 22, 2019	53.75	53.91	53.58	53.73	622,500	+0.85(+1.61%)
Feb 21, 2019	52.92	52.95	52.80	52.88	381,194	-0.03(-0.06%)
Feb 20, 2019	52.80	53.10	52.68	52.91	1,318,872	+0.14(+0.27%)
Feb 19, 2019	52.65	52.91	52.57	52.77	608,597	-0.51(-0.96%)
Feb 15, 2019	53.02	53.41	53.01	53.28	602,300	+0.27(+0.51%)
Feb 14, 2019	52.82	53.16	52.65	53.01	714,807	+0.42(+0.80%)
Feb 13, 2019	52.88	52.90	52.45	52.59	663,438	+0.08(+0.15%)
Feb 12, 2019	52.54	52.73	52.37	52.51	750,668	+0.34(+0.65%)
Feb 11, 2019	52.32	52.53	52.00	52.17	613,413	-0.40(-0.76%)
Feb 08, 2019	52.50	52.66	52.25	52.57	412,600	-0.10(-0.19%)
Feb 07, 2019	52.84	52.84	52.27	52.67	637,116	-0.35(-0.66%)
Feb 06, 2019	53.44	53.44	52.91	53.02	449,440	-0.34(-0.64%)
Feb 05, 2019	53.11	53.41	53.02	53.36	608,137	+0.40(+0.76%)
Feb 04, 2019	52.89	53.04	52.70	52.96	599,851	+0.27(+0.51%)
Feb 01, 2019	52.49	52.79	52.47	52.69	506,700	+0.22(+0.42%)
Jan 31, 2019	52.27	52.55	52.22	52.47	889,359	-0.12(-0.23%)
Jan 30, 2019	52.39	52.69	52.19	52.59	831,328	+0.53(+1.02%)
Jan 29, 2019	52.22	52.40	52.04	52.06	570,962	-0.36(-0.69%)
Jan 28, 2019	52.01	52.50	51.93	52.42	1,041,383	+0.66(+1.28%)
Jan 25, 2019	51.97	52.02	51.67	51.76	2,006,900	-0.60(-1.15%)
Jan 24, 2019	52.12	52.44	52.01	52.36	4,056,164	+0.49(+0.94%)
Jan 23, 2019	51.67	52.12	51.67	51.87	2,202,526	+0.88(+1.73%)
Jan 22, 2019	51.22	51.29	50.90	50.99	1,987,568	-0.43(-0.84%)
Jan 18, 2019	51.49	51.73	51.35	51.42	1,447,000	+0.32(+0.63%)
Jan 17, 2019	51.31	51.33	50.97	51.10	2,372,853	-0.30(-0.58%)
Jan 16, 2019	51.45	51.69	51.34	51.40	2,520,526	+0.00(+0.00%)
Jan 15, 2019	51.58	51.83	51.27	51.40	1,273,531	+0.28(+0.55%)
Jan 14, 2019	50.94	51.30	50.82	51.12	558,458	+0.07(+0.14%)
Jan 11, 2019	50.78	51.23	50.75	51.05	630,600	+0.15(+0.29%)
Jan 10, 2019	50.61	50.96	50.51	50.90	1,076,924	+0.12(+0.24%)
Jan 09, 2019	50.72	50.99	50.47	50.78	1,048,973	+0.45(+0.89%)
Jan 08, 2019	50.03	50.45	50.03	50.33	1,023,445	+0.42(+0.84%)
Jan 07, 2019	49.50	50.06	49.45	49.91	632,045	+0.68(+1.38%)
Jan 04, 2019	48.68	49.39	48.51	49.23	1,140,600	+1.84(+3.88%)
Jan 03, 2019	47.40	47.59	47.27	47.39	738,434	-0.12(-0.25%)
Jan 02, 2019	47.14	47.51	46.99	47.51	668,265	-0.49(-1.02%)
Dec 31, 2018	47.92	48.17	47.80	48.00	665,400	+0.40(+0.84%)
Dec 28, 2018	47.38	47.81	47.33	47.60	1,007,300	+0.00(+0.00%)
Dec 27, 2018	46.83	47.61	46.78	47.60	901,763	+0.11(+0.23%)
Dec 26, 2018	46.48	47.49	46.47	47.49	699,668	+1.06(+2.28%)
Dec 24, 2018	46.95	46.96	46.13	46.43	661,400	-1.03(-2.17%)
Dec 21, 2018	47.84	48.10	47.30	47.46	1,403,800	-0.75(-1.56%)
Dec 20, 2018	48.25	48.56	48.07	48.21	1,438,486	+0.19(+0.40%)
Dec 19, 2018	48.06	48.70	47.78	48.02	902,427	+0.24(+0.50%)
Dec 18, 2018	47.73	48.22	47.58	47.78	1,051,331	+0.14(+0.29%)
Dec 17, 2018	47.65	48.13	47.50	47.64	1,024,494	+0.07(+0.15%)
Dec 14, 2018	48.00	48.07	47.24	47.57	1,010,100	-1.60(-3.25%)
Dec 13, 2018	49.24	49.30	49.06	49.17	923,317	+0.08(+0.16%)
Dec 12, 2018	49.18	49.35	49.08	49.09	1,154,651	+0.80(+1.66%)
Dec 11, 2018	48.43	48.66	48.21	48.29	1,074,737	-0.72(-1.47%)
Dec 10, 2018	49.08	49.09	48.61	49.01	814,486	-0.27(-0.55%)
Dec 07, 2018	49.44	49.78	49.22	49.28	726,900	+0.59(+1.21%)
Dec 06, 2018	48.15	48.69	47.99	48.69	1,396,218	+0.79(+1.65%)
Dec 04, 2018	48.41	48.65	47.89	47.90	1,431,700	-0.19(-0.40%)
Dec 03, 2018	48.25	48.27	47.80	48.09	1,068,055	-1.65(-3.32%)
Nov 30, 2018	49.22	49.74	49.22	49.74	1,615,600	+1.01(+2.07%)
Nov 29, 2018	49.01	49.19	48.72	48.73	918,599	-1.00(-2.01%)
Nov 28, 2018	49.58	49.73	49.16	49.73	530,507	+0.47(+0.95%)
Nov 27, 2018	49.01	49.36	48.93	49.26	820,297	-0.47(-0.95%)
Nov 26, 2018	49.48	49.81	49.32	49.73	882,989	+1.65(+3.43%)
Nov 23, 2018	48.08	48.31	47.95	48.08	330,600	+0.22(+0.46%)
Nov 21, 2018		47.86	47.86	47.86	0	-0.24(-0.50%)
Nov 20, 2018	48.45	48.48	47.92	48.10	822,348	-0.61(-1.25%)
Nov 19, 2018	48.94	49.05	48.37	48.71	840,834	-0.65(-1.32%)
Nov 16, 2018	48.80	49.59	48.80	49.36	805,700	+0.44(+0.90%)
Nov 15, 2018	48.31	48.92	48.28	48.92	740,911	+0.88(+1.83%)
Nov 14, 2018	47.89	48.24	47.74	48.04	668,669	+0.43(+0.90%)
Nov 13, 2018	47.58	48.16	47.35	47.61	739,864	+0.99(+2.12%)
Nov 12, 2018	46.85	46.99	46.52	46.62	651,363	+0.58(+1.26%)
Nov 09, 2018	46.42	46.48	45.94	46.04	1,098,900	-1.43(-3.01%)
Nov 08, 2018	47.31	47.70	47.30	47.47	696,108	+0.43(+0.91%)
Nov 07, 2018	46.77	47.11	46.57	47.04	576,827	+0.13(+0.28%)
Nov 06, 2018	46.79	46.98	46.69	46.91	385,756	+0.36(+0.77%)
Nov 05, 2018	46.50	46.68	46.40	46.55	588,746	+0.12(+0.26%)
Nov 02, 2018	47.35	47.39	46.10	46.43	1,396,300	-1.19(-2.50%)
Nov 01, 2018	47.01	47.66	46.91	47.62	905,433	+1.07(+2.30%)
Oct 31, 2018	46.41	46.72	46.26	46.55	881,061	+0.81(+1.77%)
Oct 30, 2018	45.38	45.76	45.36	45.74	969,552	+0.36(+0.79%)
Oct 29, 2018	46.00	46.00	44.98	45.38	1,082,890	-0.43(-0.94%)
Oct 26, 2018	46.46	46.54	45.61	45.81	1,040,000	-1.48(-3.13%)
Oct 25, 2018	47.04	47.43	47.04	47.29	826,471	+0.25(+0.53%)
Oct 24, 2018	47.73	47.73	47.04	47.04	746,295	-0.67(-1.40%)
Oct 23, 2018	47.43	47.88	47.10	47.71	949,242	-1.36(-2.77%)
Oct 22, 2018	49.36	49.44	48.90	49.07	461,661	-0.48(-0.97%)
Oct 19, 2018	49.62	49.85	49.47	49.55	651,800	+0.03(+0.06%)
Oct 18, 2018	49.50	49.62	49.23	49.52	842,987	+0.05(+0.10%)
Oct 17, 2018	49.62	49.79	49.25	49.47	888,485	-0.45(-0.90%)
Oct 16, 2018	49.45	49.97	49.38	49.92	610,338	+0.90(+1.84%)
Oct 15, 2018	48.88	49.26	48.76	49.02	970,288	-0.23(-0.47%)
Oct 12, 2018	49.50	49.50	48.93	49.25	1,571,600	+0.07(+0.14%)
Oct 11, 2018	49.83	50.16	48.81	49.18	2,381,208	-1.03(-2.05%)
Oct 10, 2018	50.62	51.07	50.21	50.21	3,763,666	+0.49(+0.99%)
Oct 09, 2018	49.68	49.89	49.51	49.72	1,212,652	+0.15(+0.30%)
Oct 08, 2018	49.60	49.72	49.32	49.57	1,102,474	+0.20(+0.41%)
Oct 05, 2018	49.20	49.58	49.16	49.37	1,351,400	+1.20(+2.49%)
Oct 04, 2018	48.15	48.23	47.90	48.17	1,213,760	+0.39(+0.82%)
Oct 03, 2018	48.05	48.16	47.70	47.78	1,420,273	-0.08(-0.17%)
Oct 02, 2018	48.07	48.14	47.79	47.86	716,790	-0.98(-2.01%)
Oct 01, 2018	48.95	49.03	48.75	48.84	438,349	-0.09(-0.18%)
Sep 28, 2018	48.97	49.05	48.72	48.93	1,093,300	+0.92(+1.92%)
Sep 27, 2018	48.45	48.73	47.64	48.01	1,665,749	-0.28(-0.58%)
Sep 26, 2018	48.30	48.66	48.22	48.29	776,399	+0.21(+0.44%)
Sep 25, 2018	48.11	48.21	47.93	48.08	469,586	-0.01(-0.02%)
Sep 24, 2018	48.30	48.32	47.95	48.09	499,006	-0.33(-0.68%)
Sep 21, 2018	48.87	48.87	48.34	48.42	1,047,700	-0.33(-0.68%)
Sep 20, 2018	49.04	49.04	48.65	48.75	763,077	+0.60(+1.25%)
Sep 19, 2018	48.46	48.50	48.11	48.15	772,908	-0.54(-1.11%)
Sep 18, 2018	48.65	48.79	48.65	48.69	358,053	+0.14(+0.29%)
Sep 17, 2018	48.54	48.70	48.49	48.55	469,451	-0.15(-0.31%)
Sep 14, 2018	48.86	48.94	48.52	48.70	495,600	+0.03(+0.06%)
Sep 13, 2018	48.54	48.76	48.49	48.67	765,400	+0.33(+0.68%)
Sep 12, 2018	48.28	48.59	48.11	48.34	1,234,364	-0.19(-0.39%)
Sep 11, 2018	48.19	48.56	48.11	48.53	873,275	+0.34(+0.71%)
Sep 10, 2018	48.24	48.33	48.05	48.19	1,033,037	+0.27(+0.56%)
Sep 07, 2018	47.85	48.10	47.75	47.92	1,190,200	+0.05(+0.10%)
Sep 06, 2018	47.89	47.95	47.59	47.87	1,304,653	+0.10(+0.21%)
Sep 05, 2018	48.29	48.29	47.52	47.77	1,139,232	-0.80(-1.65%)
Sep 04, 2018	48.00	48.63	47.72	48.57	999,641	+0.58(+1.21%)
Aug 31, 2018		47.99	47.99	47.99	0	+0.42(+0.88%)
Aug 30, 2018	47.50	47.88	47.50	47.57	915,872	-0.37(-0.77%)
Aug 29, 2018	47.56	47.98	47.46	47.94	844,639	+0.72(+1.52%)
Aug 28, 2018	47.38	47.49	47.21	47.22	586,658	-0.06(-0.13%)
Aug 27, 2018	47.08	47.33	47.06	47.28	618,350	+0.68(+1.46%)
Aug 24, 2018	46.43	46.69	46.36	46.60	487,800	+0.54(+1.17%)
Aug 23, 2018	46.81	46.99	46.05	46.06	1,953,275	-0.89(-1.90%)
Aug 22, 2018	46.88	47.02	46.75	46.95	735,020	-0.13(-0.28%)
Aug 21, 2018	47.43	47.50	47.05	47.08	850,507	-0.62(-1.30%)
Aug 20, 2018	47.56	47.82	47.50	47.70	804,949	+0.49(+1.04%)
Aug 17, 2018	46.38	47.24	46.34	47.21	995,200	+0.89(+1.92%)
Aug 16, 2018	46.11	46.34	45.96	46.32	1,165,083	+1.17(+2.59%)
Aug 15, 2018	45.04	45.17	44.80	45.15	709,325	-0.10(-0.22%)
Aug 14, 2018	45.11	45.37	45.08	45.25	704,166	+0.43(+0.96%)
Aug 13, 2018	45.00	45.12	44.73	44.82	931,514	-0.59(-1.30%)
Aug 10, 2018	45.12	45.45	44.90	45.41	1,287,100	-0.07(-0.15%)
Aug 09, 2018	45.41	45.74	45.37	45.48	840,652	+0.42(+0.93%)
Aug 08, 2018	44.68	45.12	44.51	45.06	1,027,926	+0.29(+0.65%)
Aug 07, 2018	44.90	44.90	44.58	44.77	849,015	+0.43(+0.97%)
Aug 06, 2018	44.38	44.42	44.22	44.34	799,340	-0.23(-0.52%)
Aug 03, 2018	44.36	44.62	44.33	44.57	589,700	+0.36(+0.81%)
Aug 02, 2018	44.12	44.26	43.80	44.21	729,256	-0.16(-0.36%)
Aug 01, 2018	44.63	44.66	44.21	44.37	811,969	-1.06(-2.33%)
Jul 31, 2018	44.75	45.55	44.75	45.43	1,084,384	+0.87(+1.95%)
Jul 30, 2018	44.82	44.83	44.55	44.56	548,835	-0.07(-0.16%)
Jul 27, 2018	44.75	44.75	44.47	44.63	494,200	+0.14(+0.31%)
Jul 26, 2018	44.53	44.71	44.47	44.49	556,251	-0.26(-0.58%)
Jul 25, 2018	44.64	44.75	44.50	44.75	705,540	+0.06(+0.13%)
Jul 24, 2018	44.52	44.82	44.50	44.69	752,433	+0.53(+1.20%)
Jul 23, 2018	43.99	44.19	43.96	44.16	567,794	+0.21(+0.48%)
Jul 20, 2018	43.66	43.95	43.58	43.95	604,894	+0.49(+1.13%)
Jul 19, 2018	43.44	43.62	43.25	43.46	1,017,476	-0.07(-0.16%)
Jul 18, 2018	43.53	43.64	43.34	43.53	666,367	-0.23(-0.53%)
Jul 17, 2018	43.77	43.90	43.65	43.76	449,642	-0.22(-0.50%)
Jul 16, 2018	44.13	44.13	43.88	43.98	495,111	-0.12(-0.27%)
Jul 13, 2018	44.24	44.24	43.94	44.10	797,106	-0.60(-1.34%)
Jul 12, 2018	44.74	44.75	44.52	44.70	716,178	-0.33(-0.73%)
Jul 11, 2018	45.06	45.24	44.91	45.03	759,609	-0.44(-0.97%)
Jul 10, 2018	45.34	45.54	45.21	45.47	817,383	+0.14(+0.31%)
Jul 09, 2018	45.10	45.37	45.10	45.33	644,897	+0.51(+1.14%)
Jul 06, 2018	44.50	44.91	44.43	44.82	901,214	+0.57(+1.29%)
Jul 05, 2018	44.23	44.42	44.10	44.25	532,832	+0.29(+0.66%)
Jul 03, 2018		43.96	43.96	43.96	0	-0.31(-0.70%)
Jul 02, 2018	44.11	44.36	44.05	44.27	647,679	-0.12(-0.27%)
Jun 29, 2018	44.58	44.62	44.37	44.39	719,152	-0.21(-0.47%)
Jun 28, 2018	43.91	44.63	43.91	44.60	989,454	+0.82(+1.87%)
Jun 27, 2018	44.20	44.37	43.74	43.78	823,951	-0.81(-1.82%)
Jun 26, 2018	44.24	44.77	44.14	44.59	910,969	+0.85(+1.94%)
Jun 25, 2018	43.94	43.96	43.62	43.74	767,127	-0.41(-0.93%)
Jun 22, 2018	44.03	44.26	43.96	44.15	717,739	+0.45(+1.03%)
Jun 21, 2018	43.96	44.08	43.69	43.70	934,044	-0.41(-0.93%)
Jun 20, 2018	44.44	44.54	44.08	44.11	581,134	-0.27(-0.61%)
Jun 19, 2018	44.15	44.50	44.09	44.38	581,177	-0.22(-0.49%)
Jun 18, 2018	44.68	44.78	44.39	44.60	998,155	-0.34(-0.76%)
Jun 15, 2018		44.94	44.68	44.94	1,048,552	-0.23(-0.51%)
Jun 14, 2018	45.14	45.34	45.01	45.17	618,498	-0.20(-0.44%)
Jun 13, 2018	45.47	45.65	45.33	45.37	566,554	-0.47(-1.03%)
Jun 12, 2018	45.72	45.91	45.65	45.84	368,737	+0.14(+0.31%)
Jun 11, 2018	45.74	45.90	45.70	45.70	522,404	-0.12(-0.26%)
Jun 08, 2018	45.67	45.89	45.52	45.82	527,079	-0.57(-1.23%)
Jun 07, 2018	46.24	46.46	46.15	46.39	671,792	-0.06(-0.13%)
Jun 06, 2018		46.48		46.45	461,653	+0.31(+0.67%)
Jun 05, 2018	46.08	46.18	45.96	46.14	399,995	+0.09(+0.20%)
Jun 04, 2018	45.64	46.11	45.62	46.05	656,199	+0.80(+1.77%)
Jun 01, 2018	45.09	45.44	45.06	45.25	499,829	+0.33(+0.73%)
May 31, 2018	44.67	44.95	44.53	44.92	697,317	+0.26(+0.58%)
May 30, 2018	44.98	45.02	44.49	44.66	979,280	-0.51(-1.13%)
May 29, 2018	45.20	45.39	45.04	45.17	949,149	-0.46(-1.01%)
May 25, 2018		45.63	45.63	45.63	0	-0.01(-0.02%)
May 24, 2018	46.25	46.35	45.63	45.64	1,503,081	-0.56(-1.21%)
May 23, 2018	45.83	46.23	45.65	46.20	627,667	-0.82(-1.74%)
May 22, 2018	47.00	47.19	46.93	47.02	650,020	+0.18(+0.38%)
May 21, 2018	46.83	46.97	46.58	46.84	609,579	+0.28(+0.60%)
May 18, 2018	46.61	46.62	46.40	46.56	789,188	+0.05(+0.11%)
May 17, 2018	46.84	46.85	46.47	46.51	634,583	-0.42(-0.89%)
May 16, 2018	47.11	47.14	46.70	46.93	1,033,926	+0.02(+0.04%)
May 15, 2018	46.97	47.10	46.75	46.91	1,062,284	-0.32(-0.68%)
May 14, 2018	47.15	47.30	47.14	47.23	860,751	+0.30(+0.64%)
May 11, 2018	47.03	47.12	46.86	46.93	817,993	-0.01(-0.02%)
May 10, 2018	46.79	47.11	46.72	46.94	908,593	+0.28(+0.60%)
May 09, 2018	46.99	46.99	46.46	46.66	1,033,439	-0.23(-0.49%)
May 08, 2018	47.12	47.12	46.81	46.89	1,011,654	-0.05(-0.11%)
May 07, 2018	46.98	47.07	46.90	46.94	423,848	-0.12(-0.25%)
May 04, 2018	46.59	47.15	46.51	47.06	647,797	+0.00(+0.00%)
May 03, 2018	46.99	47.07	46.50	47.06	576,685	-0.32(-0.68%)
May 02, 2018	47.47	47.58	47.19	47.38	528,702	-0.01(-0.02%)
May 01, 2018	47.56	47.56	47.18	47.39	328,276	-0.07(-0.15%)
Apr 30, 2018	47.67	47.83	47.45	47.46	432,016	-0.09(-0.19%)
Apr 27, 2018	47.34	47.59	47.30	47.55	666,280	+1.05(+2.26%)
Apr 26, 2018	46.37	46.68	46.34	46.50	652,183	+0.00(+0.00%)
Apr 25, 2018	46.45	46.55	46.24	46.50	593,661	-0.57(-1.21%)
Apr 24, 2018	47.08	47.19	46.85	47.07	731,316	+0.63(+1.36%)
Apr 23, 2018	46.50	46.64	46.38	46.44	404,146	-0.08(-0.17%)
Apr 20, 2018	46.57	46.73	46.46	46.52	345,543	+0.09(+0.19%)
Apr 19, 2018	46.45	46.54	46.18	46.43	799,148	-0.14(-0.30%)
Apr 18, 2018	46.42	46.71	46.36	46.57	699,455	-0.06(-0.13%)
Apr 17, 2018	46.60	46.81	46.60	46.63	1,001,586	-0.25(-0.53%)
Apr 16, 2018	46.75	46.97	46.64	46.88	1,495,106	-0.16(-0.34%)
Apr 13, 2018	47.05	47.11	46.88	47.04	1,021,903	+0.02(+0.04%)
Apr 12, 2018	47.03	47.12	46.95	47.02	444,437	+0.02(+0.04%)
Apr 11, 2018	47.00	47.04	46.81	47.00	691,590	-0.18(-0.38%)
Apr 10, 2018	47.11	47.20	46.90	47.18	1,219,395	+0.62(+1.33%)
Apr 09, 2018	46.56	46.89	46.52	46.56	1,719,864	+0.92(+2.02%)
Apr 06, 2018	45.35	45.91	45.32	45.64	1,581,403	+0.14(+0.31%)
Apr 05, 2018	45.59	45.74	45.48	45.50	779,113	-0.02(-0.04%)
Apr 04, 2018	45.26	45.57	44.88	45.52	2,067,252	-1.10(-2.36%)
Apr 03, 2018	46.08	46.65	45.95	46.62	1,499,039	+1.28(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.