Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	54.65	55.24	54.60	55.24	625,884	+0.52(+0.95%)
Apr 29, 2013	54.46	54.76	54.26	54.72	436,805	+0.50(+0.92%)
Apr 26, 2013	54.36	54.42	54.22	54.22	331,743	-0.08(-0.15%)
Apr 25, 2013	54.08	54.65	54.02	54.30	452,352	+0.55(+1.02%)
Apr 24, 2013	53.35	53.80	53.22	53.75	394,474	+0.58(+1.09%)
Apr 23, 2013	52.79	53.42	52.71	53.17	715,693	-0.21(-0.39%)
Apr 22, 2013	53.28	53.50	53.00	53.38	363,698	+0.27(+0.51%)
Apr 19, 2013	52.83	53.12	52.55	53.11	596,199	+0.92(+1.76%)
Apr 18, 2013	52.18	52.29	51.90	52.19	562,848	+0.43(+0.83%)
Apr 17, 2013	52.27	52.28	51.68	51.76	713,026	-0.89(-1.69%)
Apr 16, 2013	52.67	52.79	52.33	52.65	515,748	+0.25(+0.48%)
Apr 15, 2013	52.91	53.12	52.40	52.40	895,396	-1.13(-2.11%)
Apr 12, 2013	53.37	53.67	53.20	53.53	454,934	+0.02(+0.04%)
Apr 11, 2013	53.57	53.63	53.36	53.51	470,336	-0.04(-0.07%)
Apr 10, 2013	53.63	53.70	53.27	53.55	742,351	-0.22(-0.41%)
Apr 09, 2013	53.36	54.10	53.35	53.77	995,931	+0.53(+1.00%)
Apr 08, 2013	53.05	53.35	52.92	53.24	547,796	-0.08(-0.15%)
Apr 05, 2013	52.64	53.43	52.56	53.32	616,494	+0.06(+0.11%)
Apr 04, 2013	53.25	53.41	53.08	53.26	456,751	-0.03(-0.06%)
Apr 03, 2013	53.35	53.62	53.20	53.29	792,872	-0.08(-0.15%)
Apr 02, 2013	53.34	53.39	53.11	53.37	412,322	+0.35(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.