FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
37.81 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:17 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2017 53.45 53.45 53.12 53.32 586,489 -0.08(-0.15%)
Apr 27, 2017 53.60 53.63 53.29 53.40 559,344 -0.13(-0.24%)
Apr 26, 2017 53.61 53.81 53.51 53.53 372,408 -0.02(-0.04%)
Apr 25, 2017 53.33 53.67 53.33 53.55 476,608 +0.30(+0.56%)
Apr 24, 2017 53.58 53.60 53.21 53.25 1,026,946 -0.62(-1.15%)
Apr 21, 2017 53.93 53.93 53.70 53.87 339,322 -0.04(-0.07%)
Apr 20, 2017 54.17 54.17 53.88 53.91 461,812 +0.37(+0.69%)
Apr 19, 2017 53.78 53.83 53.51 53.54 456,802 -0.27(-0.50%)
Apr 18, 2017 53.91 53.97 53.73 53.81 473,471 -0.73(-1.34%)
Apr 17, 2017 54.21 54.63 54.19 54.54 391,102 +0.29(+0.53%)
Apr 13, 2017 54.41 54.61 54.23 54.25 315,762 -0.33(-0.60%)
Apr 12, 2017 54.58 54.68 54.35 54.58 380,914 +0.23(+0.42%)
Apr 11, 2017 54.50 54.51 53.97 54.35 622,537 -0.47(-0.86%)
Apr 10, 2017 55.12 55.17 54.81 54.82 356,483 -0.35(-0.63%)
Apr 07, 2017 55.01 55.31 55.00 55.17 462,380 -0.04(-0.07%)
Apr 06, 2017 55.57 55.57 55.18 55.21 429,544 -0.43(-0.77%)
Apr 05, 2017 56.07 56.12 55.64 55.64 636,835 -0.17(-0.30%)
Apr 04, 2017 55.48 55.93 55.42 55.81 411,826 +0.33(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.