FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
40.21 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:00 AM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 46.07 46.16 45.94 46.09 678,081 +0.11(+0.24%)
Apr 28, 2011 46.03 46.10 45.85 45.98 1,328,526 -0.23(-0.50%)
Apr 27, 2011 46.33 46.33 46.00 46.21 1,202,366 -0.35(-0.75%)
Apr 26, 2011 46.43 46.68 46.27 46.56 1,328,389 +0.09(+0.19%)
Apr 25, 2011 46.70 46.71 46.36 46.47 720,449 -0.29(-0.62%)
Apr 21, 2011 46.41 46.84 46.35 46.76 947,119 +0.24(+0.52%)
Apr 20, 2011 46.99 47.11 46.38 46.52 1,783,969 -0.16(-0.34%)
Apr 19, 2011 46.46 46.75 46.26 46.68 1,255,062 +0.41(+0.89%)
Apr 18, 2011 46.34 46.48 46.02 46.27 1,772,550 -0.61(-1.30%)
Apr 15, 2011 46.72 46.89 46.58 46.88 1,135,777 -0.07(-0.15%)
Apr 14, 2011 46.88 47.00 46.73 46.95 1,143,864 -0.09(-0.19%)
Apr 13, 2011 47.31 47.35 46.81 47.04 1,263,860 +0.45(+0.97%)
Apr 12, 2011 46.81 46.89 46.54 46.59 1,765,828 -0.25(-0.53%)
Apr 11, 2011 47.30 47.34 46.73 46.84 1,208,993 -0.31(-0.66%)
Apr 08, 2011 47.52 47.63 46.95 47.15 1,218,152 -0.32(-0.67%)
Apr 07, 2011 47.60 47.77 47.36 47.47 834,429 -0.18(-0.38%)
Apr 06, 2011 47.70 47.82 47.52 47.65 755,376 +0.16(+0.34%)
Apr 05, 2011 47.44 47.67 47.29 47.49 877,040 -0.06(-0.13%)
Apr 04, 2011 47.34 47.57 47.20 47.55 1,313,039 +0.62(+1.32%)
Apr 01, 2011 46.81 46.99 46.67 46.93 1,368,772 +0.68(+1.47%)
Mar 31, 2011 46.06 46.31 45.96 46.25 1,080,217 -0.07(-0.15%)
Mar 30, 2011 46.32 46.32 46.32 46.32 1,543,795 +0.47(+1.03%)
Mar 29, 2011 45.80 45.94 45.65 45.85 1,245,175 +0.55(+1.21%)
Mar 28, 2011 45.39 45.50 45.24 45.30 1,691,412 -0.11(-0.24%)
Mar 25, 2011 45.30 45.46 45.13 45.41 1,122,346 +0.00(+0.00%)
Mar 24, 2011 45.21 45.44 45.05 45.41 1,299,958 +0.05(+0.11%)
Mar 23, 2011 45.19 45.49 45.06 45.36 1,452,400 -0.07(-0.15%)
Mar 22, 2011 45.50 45.69 45.25 45.43 1,227,746 -0.01(-0.02%)
Mar 21, 2011 45.48 45.54 45.36 45.44 1,992,096 +0.42(+0.93%)
Mar 18, 2011 45.09 45.28 44.92 45.02 2,865,021 +0.19(+0.42%)
Mar 17, 2011 44.67 44.99 44.62 44.83 2,882,495 -0.14(-0.31%)
Mar 16, 2011 45.82 45.99 44.92 44.97 5,003,336 -1.98(-4.22%)
Mar 15, 2011 46.75 47.14 46.70 46.95 2,362,341 -0.90(-1.88%)
Mar 14, 2011 47.58 47.85 47.45 47.85 1,271,923 -0.08(-0.17%)
Mar 11, 2011 47.82 48.13 47.79 47.93 1,305,495 +0.16(+0.33%)
Mar 10, 2011 48.00 48.12 47.62 47.77 2,238,865 -0.77(-1.59%)
Mar 09, 2011 48.34 48.63 48.20 48.54 1,100,068 +0.11(+0.23%)
Mar 08, 2011 48.09 48.61 48.00 48.43 1,936,740 +0.83(+1.74%)
Mar 07, 2011 47.84 48.18 47.51 47.60 1,227,418 -0.36(-0.75%)
Mar 04, 2011 47.89 48.07 47.56 47.96 1,323,653 +0.19(+0.40%)
Mar 03, 2011 47.68 47.83 47.54 47.77 1,538,924 +0.35(+0.74%)
Mar 02, 2011 47.14 47.64 47.14 47.42 1,677,769 +0.11(+0.23%)
Mar 01, 2011 47.89 47.94 47.27 47.31 1,487,375 +0.04(+0.08%)
Feb 28, 2011 47.15 47.40 47.06 47.27 1,414,838 +0.30(+0.64%)
Feb 25, 2011 46.85 47.20 46.70 46.97 1,697,206 +0.40(+0.86%)
Feb 24, 2011 46.44 46.66 46.33 46.57 1,631,881 +0.19(+0.41%)
Feb 23, 2011 46.48 46.65 46.10 46.38 1,788,666 -0.02(-0.04%)
Feb 22, 2011 46.77 46.78 46.20 46.40 3,687,997 -1.26(-2.64%)
Feb 18, 2011 47.48 47.68 47.35 47.66 1,507,513 +0.17(+0.36%)
Feb 17, 2011 47.28 47.49 47.20 47.49 1,601,066 -0.20(-0.42%)
Feb 16, 2011 47.69 47.80 47.53 47.69 1,225,312 +0.21(+0.44%)
Feb 15, 2011 47.32 47.51 47.24 47.48 1,209,437 -0.19(-0.40%)
Feb 14, 2011 47.77 47.83 47.49 47.67 1,590,821 +0.19(+0.40%)
Feb 11, 2011 47.18 47.56 47.00 47.48 2,607,146 -0.35(-0.73%)
Feb 10, 2011 47.29 47.97 47.23 47.83 1,690,409 -0.31(-0.64%)
Feb 09, 2011 48.33 48.42 47.73 48.14 3,201,181 -1.22(-2.47%)
Feb 08, 2011 49.05 49.44 49.00 49.36 1,614,198 +0.14(+0.28%)
Feb 07, 2011 49.25 49.28 49.06 49.22 1,163,692 -0.29(-0.59%)
Feb 04, 2011 49.57 49.66 49.41 49.51 760,382 +0.06(+0.12%)
Feb 03, 2011 49.20 49.47 49.16 49.45 614,321 +0.19(+0.39%)
Feb 02, 2011 49.59 49.61 49.12 49.26 936,536 -0.38(-0.77%)
Feb 01, 2011 49.53 49.70 49.45 49.64 1,026,948 +0.50(+1.02%)
Jan 31, 2011 49.23 49.36 49.07 49.14 1,374,691 -0.07(-0.14%)
Jan 28, 2011 49.63 49.68 49.16 49.21 1,888,884 -0.23(-0.47%)
Jan 27, 2011 49.39 49.60 49.37 49.44 923,505 +0.14(+0.28%)
Jan 26, 2011 49.26 49.42 48.90 49.30 1,206,567 -0.08(-0.16%)
Jan 25, 2011 49.35 49.49 48.94 49.38 1,934,172 -0.48(-0.96%)
Jan 24, 2011 49.50 49.86 49.45 49.86 1,249,959 +0.07(+0.14%)
Jan 21, 2011 50.03 50.05 49.65 49.79 1,055,087 -0.14(-0.28%)
Jan 20, 2011 49.85 49.98 49.50 49.93 1,210,753 -0.35(-0.70%)
Jan 19, 2011 50.40 50.48 50.20 50.28 1,339,444 +0.61(+1.23%)
Jan 18, 2011 49.63 49.81 49.30 49.67 1,458,745 -0.41(-0.82%)
Jan 14, 2011 50.07 50.16 49.92 50.08 688,419 -0.17(-0.34%)
Jan 13, 2011 50.39 50.43 50.02 50.25 1,065,933 -0.19(-0.38%)
Jan 12, 2011 50.44 50.58 50.35 50.44 1,778,914 +0.44(+0.88%)
Jan 11, 2011 49.79 50.08 49.76 50.00 2,744,208 +0.70(+1.42%)
Jan 10, 2011 49.12 49.32 49.07 49.30 1,511,522 -0.10(-0.20%)
Jan 07, 2011 49.61 49.73 49.21 49.40 1,999,985 -0.26(-0.52%)
Jan 06, 2011 49.89 49.92 49.56 49.66 1,278,165 -0.43(-0.86%)
Jan 05, 2011 49.76 50.25 49.75 50.09 897,478 +0.03(+0.06%)
Jan 04, 2011 50.16 50.18 49.64 50.06 1,196,374 +0.09(+0.18%)
Jan 03, 2011 50.03 50.07 49.89 49.97 1,051,245 +0.35(+0.71%)
Dec 31, 2010 49.45 49.62 49.32 49.62 506,289 +0.22(+0.45%)
Dec 30, 2010 49.44 49.56 49.25 49.40 634,145 -0.07(-0.14%)
Dec 29, 2010 49.27 49.53 49.27 49.47 521,545 +0.41(+0.84%)
Dec 28, 2010 49.11 49.11 48.92 49.06 921,890 -0.28(-0.57%)
Dec 27, 2010 49.31 49.54 49.00 49.34 761,759 -0.14(-0.28%)
Dec 23, 2010 49.48 49.52 49.36 49.48 523,793 -0.30(-0.60%)
Dec 22, 2010 49.79 49.87 49.63 49.78 621,054 -0.27(-0.54%)
Dec 21, 2010 49.57 50.13 49.50 50.05 1,518,547 +0.69(+1.40%)
Dec 20, 2010 49.36 49.53 49.32 49.36 728,918 +0.16(+0.33%)
Dec 17, 2010 48.88 49.28 48.72 49.20 1,434,411 +0.08(+0.16%)
Dec 16, 2010 49.12 49.23 49.01 49.12 935,301 -0.14(-0.28%)
Dec 15, 2010 49.57 49.63 49.23 49.26 1,998,269 -0.56(-1.12%)
Dec 14, 2010 49.88 50.00 49.67 49.82 1,190,037 -0.26(-0.52%)
Dec 13, 2010 50.39 50.52 50.08 50.08 1,881,650 +0.01(+0.02%)
Dec 10, 2010 50.04 50.28 50.00 50.07 1,155,941 +0.02(+0.04%)
Dec 09, 2010 50.28 50.31 50.00 50.05 1,314,504 -0.13(-0.26%)
Dec 08, 2010 50.29 50.38 49.75 50.18 1,625,419 -0.50(-0.99%)
Dec 07, 2010 50.92 51.22 50.67 50.68 1,384,617 +0.35(+0.70%)
Dec 06, 2010 50.35 50.44 50.14 50.33 836,350 -0.07(-0.14%)
Dec 03, 2010 50.23 50.42 50.15 50.40 908,001 -0.23(-0.45%)
Dec 02, 2010 50.47 50.83 50.31 50.63 1,195,873 +0.14(+0.28%)
Dec 01, 2010 50.49 50.63 50.29 50.49 1,268,594 +0.64(+1.28%)
Nov 30, 2010 49.62 50.18 49.59 49.85 1,257,655 -0.40(-0.80%)
Nov 29, 2010 50.05 50.39 49.71 50.25 1,571,871 -0.12(-0.24%)
Nov 26, 2010 50.20 50.53 50.08 50.37 667,331 -0.14(-0.28%)
Nov 24, 2010 50.12 50.51 50.51 50.51 1,254,100 +0.57(+1.14%)
Nov 23, 2010 50.10 50.18 49.70 49.94 1,342,967 -0.67(-1.32%)
Nov 22, 2010 50.46 50.84 50.27 50.61 1,173,022 +0.19(+0.38%)
Nov 19, 2010 50.33 50.46 50.01 50.42 846,859 +0.03(+0.06%)
Nov 18, 2010 50.50 50.61 50.34 50.39 1,243,825 +0.18(+0.36%)
Nov 17, 2010 50.30 50.59 50.19 50.21 1,284,228 -0.17(-0.34%)
Nov 16, 2010 50.80 50.85 50.22 50.38 2,039,917 -0.92(-1.79%)
Nov 15, 2010 51.28 51.60 51.23 51.30 778,499 +0.02(+0.04%)
Nov 12, 2010 51.39 51.55 51.03 51.28 1,177,331 -0.66(-1.27%)
Nov 11, 2010 52.05 52.13 51.80 51.94 1,307,097 -0.78(-1.48%)
Nov 10, 2010 52.45 52.82 52.01 52.72 1,198,763 +0.25(+0.48%)
Nov 09, 2010 53.15 53.22 52.32 52.47 1,705,955 -0.66(-1.24%)
Nov 08, 2010 53.24 53.28 52.90 53.13 975,325 +0.09(+0.17%)
Nov 05, 2010 52.89 53.12 52.74 53.04 1,065,800 +0.02(+0.04%)
Nov 04, 2010 52.43 53.32 52.12 53.02 2,571,969 +1.62(+3.15%)
Nov 03, 2010 51.45 51.54 51.03 51.40 1,897,042 +0.11(+0.21%)
Nov 02, 2010 51.40 51.57 51.16 51.29 1,186,510 -0.04(-0.08%)
Nov 01, 2010 51.33 51.53 51.10 51.33 1,478,474 -0.04(-0.08%)
Oct 29, 2010 50.96 51.37 50.85 51.37 1,778,560 +0.46(+0.90%)
Oct 28, 2010 51.03 51.08 50.70 50.91 1,782,106 -0.35(-0.68%)
Oct 27, 2010 51.10 51.28 50.51 51.26 1,890,021 -0.77(-1.48%)
Oct 25, 2010 52.01 52.19 51.83 52.03 971,915 -0.04(-0.08%)
Oct 22, 2010 52.05 52.12 51.78 52.07 1,074,488 -0.38(-0.72%)
Oct 21, 2010 52.48 52.55 52.00 52.45 1,496,365 -0.82(-1.54%)
Oct 20, 2010 53.19 53.51 52.85 53.27 819,310 -0.08(-0.15%)
Oct 19, 2010 53.31 53.68 52.96 53.35 1,592,341 -0.36(-0.67%)
Oct 18, 2010 53.18 53.81 53.18 53.71 1,044,121 +0.04(+0.07%)
Oct 15, 2010 53.55 53.87 53.03 53.67 1,020,491 +0.21(+0.39%)
Oct 14, 2010 53.67 53.80 53.20 53.46 1,167,439 +0.18(+0.34%)
Oct 13, 2010 53.07 53.57 53.00 53.28 1,637,421 +0.58(+1.10%)
Oct 12, 2010 52.76 52.76 52.25 52.70 701,979 -0.48(-0.90%)
Oct 11, 2010 53.00 53.26 53.00 53.18 703,268 +0.08(+0.15%)
Oct 08, 2010 53.10 53.26 52.76 53.10 1,164,527 -0.07(-0.13%)
Oct 07, 2010 53.39 53.46 52.95 53.17 1,375,985 +0.07(+0.13%)
Oct 06, 2010 52.62 53.20 52.62 53.10 1,719,597 +0.11(+0.21%)
Oct 05, 2010 52.24 53.36 52.05 52.99 3,875,880 +1.24(+2.40%)
Oct 04, 2010 51.72 51.92 51.39 51.75 1,367,931 +0.21(+0.41%)
Oct 01, 2010 51.54 51.75 51.26 51.54 978,672 +0.41(+0.80%)
Sep 30, 2010 50.95 51.45 50.75 51.13 1,098,113 -0.13(-0.25%)
Sep 29, 2010 51.46 51.46 51.07 51.26 1,104,325 -0.14(-0.27%)
Sep 28, 2010 51.42 51.48 50.97 51.40 2,637,757 -0.22(-0.43%)
Sep 27, 2010 52.09 52.13 51.51 51.62 1,223,126 -0.41(-0.79%)
Sep 24, 2010 51.51 52.09 51.51 52.03 2,168,957 +0.75(+1.46%)
Sep 23, 2010 51.11 51.44 50.82 51.28 200 -0.16(-0.31%)
Sep 22, 2010 51.32 51.75 51.24 51.44 1,333,577 -0.05(-0.10%)
Sep 21, 2010 51.41 51.61 51.24 51.49 1,748,714 +0.15(+0.29%)
Sep 20, 2010 50.94 51.40 50.93 51.34 2,212,200 +0.91(+1.80%)
Sep 17, 2010 50.43 50.78 50.25 50.43 1,744,463 +0.53(+1.06%)
Sep 15, 2010 49.73 50.09 49.72 49.90 2,196,434 -0.37(-0.74%)
Sep 14, 2010 50.08 50.47 49.86 50.27 2,978,282 +0.18(+0.36%)
Sep 13, 2010 50.09 50.32 49.90 50.09 4,592,691 +1.52(+3.13%)
Sep 10, 2010 49.37 49.50 48.45 48.57 6,822,637 -1.31(-2.63%)
Sep 09, 2010 49.87 50.10 49.78 49.88 2,272,606 +0.23(+0.46%)
Sep 08, 2010 49.57 50.25 49.03 49.65 5,961,302 -0.60(-1.19%)
Sep 07, 2010 51.87 51.87 50.13 50.25 200 -2.08(-3.97%)
Sep 03, 2010 52.16 52.74 52.00 52.33 1,544,517 +0.65(+1.26%)
Sep 02, 2010 51.22 51.79 51.22 51.68 264 -0.05(-0.10%)
Sep 01, 2010 51.40 51.90 51.08 51.73 1,843,797 +0.37(+0.72%)
Aug 31, 2010 51.37 51.72 50.86 51.36 26,800 -0.22(-0.43%)
Aug 30, 2010 52.00 52.15 51.52 51.58 1,630,888 -1.20(-2.27%)
Aug 27, 2010 52.78 53.05 52.16 52.78 2,073,669 +0.88(+1.70%)
Aug 26, 2010 51.93 52.08 51.68 51.90 1,407,795 +0.38(+0.74%)
Aug 25, 2010 51.23 51.67 50.86 51.52 1,253,213 -0.10(-0.19%)
Aug 24, 2010 51.72 51.76 51.20 51.62 1,964,675 -1.07(-2.03%)
Aug 23, 2010 52.39 53.05 52.39 52.69 1,135,928 -0.49(-0.92%)
Aug 20, 2010 52.90 53.25 52.65 53.18 1,328,572 +0.57(+1.08%)
Aug 19, 2010 52.69 53.12 52.21 52.61 2,378,843 -1.79(-3.29%)
Aug 18, 2010 54.09 54.60 54.07 54.40 1,006,093 +0.00(+0.00%)
Aug 17, 2010 54.61 54.70 54.19 54.40 1,563,582 +0.32(+0.59%)
Aug 16, 2010 53.49 54.20 53.49 54.08 2,226,053 +1.39(+2.64%)
Aug 13, 2010 52.69 53.11 52.49 52.69 1,251,733 -0.84(-1.57%)
Aug 12, 2010 53.50 53.93 53.37 53.53 2,448,077 +1.42(+2.73%)
Aug 11, 2010 52.84 52.51 52.01 52.11 400 -0.73(-1.38%)
Aug 10, 2010 51.95 52.93 50.87 52.84 1,028,199 -0.62(-1.16%)
Aug 09, 2010 53.68 53.88 53.29 53.46 1,264,410 +0.26(+0.49%)
Aug 06, 2010 53.20 53.28 52.51 53.20 1,440,751 +0.42(+0.80%)
Aug 05, 2010 52.62 52.82 52.37 52.78 877,591 +0.13(+0.25%)
Aug 04, 2010 52.27 52.77 52.07 52.65 2,055,168 +1.30(+2.53%)
Aug 03, 2010 51.22 51.37 50.87 51.35 1,145,215 -0.17(-0.33%)
Aug 02, 2010 51.12 51.71 51.05 51.52 1,481,999 +0.58(+1.14%)
Jul 30, 2010 50.94 51.13 50.10 50.94 1,474,071 +0.43(+0.85%)
Jul 29, 2010 50.62 50.82 50.15 50.51 863,397 -0.16(-0.32%)
Jul 28, 2010 50.91 50.91 50.52 50.67 650,439 -0.08(-0.16%)
Jul 27, 2010 50.67 50.98 50.48 50.75 1,073,574 +0.08(+0.16%)
Jul 26, 2010 50.30 50.73 50.12 50.67 1,316,792 -0.27(-0.53%)
Jul 23, 2010 50.48 50.95 50.06 50.94 1,478,846 -0.01(-0.02%)
Jul 22, 2010 50.74 51.03 50.45 50.95 1,817,211 +0.81(+1.62%)
Jul 21, 2010 50.52 50.62 49.95 50.14 1,401,309 -0.06(-0.12%)
Jul 20, 2010 49.39 50.34 49.26 50.20 1,263,913 +0.59(+1.19%)
Jul 19, 2010 49.44 49.88 49.40 49.61 1,265,037 +0.40(+0.81%)
Jul 16, 2010 49.21 49.67 48.91 49.21 1,853,573 -1.15(-2.28%)
Jul 15, 2010 50.37 50.51 49.87 50.36 1,744,308 -0.59(-1.16%)
Jul 14, 2010 50.93 50.98 50.63 50.95 1,058,072 -0.39(-0.76%)
Jul 13, 2010 51.09 51.47 51.01 51.34 1,025,107 +0.40(+0.78%)
Jul 12, 2010 51.10 51.24 50.77 50.95 978,685 +0.01(+0.01%)
Jul 09, 2010 50.94 51.10 50.65 50.94 847,506 +0.45(+0.89%)
Jul 08, 2010 50.36 50.63 50.08 50.49 900,937 +0.19(+0.38%)
Jul 07, 2010 49.81 50.34 49.49 50.30 1,330,798 +0.11(+0.22%)
Jul 06, 2010 50.11 50.87 50.00 50.19 1,394,497 +0.21(+0.42%)
Jul 02, 2010 49.98 50.31 49.72 49.98 1,038,657 +0.32(+0.64%)
Jul 01, 2010 49.35 49.74 48.84 49.66 1,593,186 +0.25(+0.51%)
Jun 30, 2010 49.68 50.15 49.35 49.41 502 +0.25(+0.51%)
Jun 29, 2010 49.50 49.82 49.11 49.16 2,027,305 -1.51(-2.98%)
Jun 25, 2010 50.67 50.98 50.32 50.67 883,828 +0.22(+0.44%)
Jun 24, 2010 50.95 50.96 50.29 50.45 1,044,111 -0.73(-1.43%)
Jun 23, 2010 50.99 51.55 50.85 51.18 1,873,039 +0.92(+1.83%)
Jun 22, 2010 50.55 50.75 50.12 50.26 1,716,929 -0.34(-0.67%)
Jun 21, 2010 50.41 50.91 50.27 50.60 1,592,315 +0.73(+1.46%)
Jun 18, 2010 49.87 50.02 49.58 49.87 1,436,488 -0.07(-0.14%)
Jun 17, 2010 49.98 50.04 49.52 49.94 1,251,808 -0.15(-0.30%)
Jun 16, 2010 49.57 50.20 49.57 50.09 1,314,480 +0.01(+0.02%)
Jun 15, 2010 49.45 50.08 49.42 50.08 700 +0.65(+1.31%)
Jun 14, 2010 50.00 50.20 49.38 49.43 1,311,672 -0.58(-1.16%)
Jun 11, 2010 49.28 50.01 49.21 50.01 885,628 +0.09(+0.18%)
Jun 10, 2010 49.61 49.93 49.36 49.92 1,691,587 +0.97(+1.98%)
Jun 09, 2010 49.05 49.64 48.81 48.95 2,413,174 +0.61(+1.26%)
Jun 08, 2010 47.97 48.34 47.64 48.34 1,862,756 +1.23(+2.61%)
Jun 07, 2010 47.43 47.85 47.07 47.11 1,717,041 +0.69(+1.48%)
Jun 04, 2010 46.42 47.23 46.29 46.42 1,484,007 -1.21(-2.54%)
Jun 03, 2010 47.51 47.78 47.10 47.63 1,970,485 +0.02(+0.04%)
Jun 02, 2010 47.01 47.61 46.64 47.61 23,032 +1.00(+2.15%)
Jun 01, 2010 46.97 47.70 46.61 46.61 8,940 +0.04(+0.09%)
May 28, 2010 46.57 47.05 46.14 46.57 1,380,289 -0.82(-1.73%)
May 27, 2010 46.66 47.42 46.51 47.39 1,796,788 +1.12(+2.42%)
May 26, 2010 46.46 47.12 46.17 46.27 8,789 -0.68(-1.45%)
May 25, 2010 45.97 47.01 45.70 46.95 2,446,872 -0.01(-0.02%)
May 24, 2010 47.25 47.54 46.95 46.96 2,233,657 +0.13(+0.28%)
May 21, 2010 45.92 46.89 45.60 46.83 5,119,370 +0.35(+0.75%)
May 20, 2010 46.35 47.28 46.25 46.48 8,690 -1.05(-2.21%)
May 19, 2010 47.26 47.77 47.08 47.53 1,612,502 -0.04(-0.08%)
May 18, 2010 48.01 48.29 47.36 47.57 250 -0.23(-0.48%)
May 17, 2010 47.25 47.98 46.99 47.80 1,633,325 +0.53(+1.12%)
May 14, 2010 47.27 47.75 47.00 47.27 2,301,911 -0.95(-1.97%)
May 13, 2010 48.53 48.69 48.20 48.22 901,911 -0.47(-0.97%)
May 12, 2010 48.97 49.14 48.43 48.69 2,379,347 +0.05(+0.10%)
May 11, 2010 49.03 49.20 48.55 48.64 1,545,451 -0.40(-0.82%)
May 10, 2010 48.84 49.04 48.55 49.04 2,522,240 +1.82(+3.85%)
May 07, 2010 46.90 47.84 46.13 47.22 2,833,859 +0.50(+1.07%)
May 06, 2010 46.73 48.28 44.36 46.72 400 -0.49(-1.04%)
May 05, 2010 47.46 47.82 47.06 47.21 1,882,469 -0.24(-0.51%)
May 04, 2010 47.73 48.16 47.10 47.45 4,596 -1.93(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.