FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
41.55 USD  -0.18 (-0.43%)
Official Closing Price  /  Updated: 6:44 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2014 47.18 47.56 47.04 47.43 1,310,993 +0.53(+1.13%)
Apr 29, 2014 46.88 47.29 46.83 46.90 1,276,869 +1.60(+3.53%)
Apr 28, 2014 45.18 45.36 45.09 45.30 887,208 +0.53(+1.18%)
Apr 25, 2014 44.57 44.82 44.49 44.77 1,241,267 -0.33(-0.73%)
Apr 24, 2014 45.11 45.30 44.75 45.10 1,302,481 +0.01(+0.02%)
Apr 23, 2014 45.29 45.33 44.83 45.09 1,438,081 -1.27(-2.74%)
Apr 22, 2014 46.09 46.52 46.05 46.36 1,246,510 -0.31(-0.66%)
Apr 21, 2014 46.77 46.92 46.50 46.67 565,958 -0.23(-0.49%)
Apr 17, 2014 46.55 46.90 46.90 46.90 919,700 +0.23(+0.49%)
Apr 16, 2014 46.57 46.73 46.42 46.67 624,764 +0.07(+0.15%)
Apr 15, 2014 46.77 46.93 46.18 46.60 706,745 -0.83(-1.75%)
Apr 14, 2014 47.51 47.59 47.18 47.43 716,054 -0.33(-0.69%)
Apr 11, 2014 47.77 47.88 47.62 47.76 956,064 -0.24(-0.50%)
Apr 10, 2014 48.16 48.59 47.92 48.00 2,859,054 +0.59(+1.24%)
Apr 09, 2014 47.37 47.42 46.92 47.41 1,600,621 +0.76(+1.63%)
Apr 08, 2014 46.66 47.06 46.56 46.65 1,724,576 +0.69(+1.50%)
Apr 07, 2014 46.17 46.26 45.92 45.96 1,352,644 +0.33(+0.72%)
Apr 04, 2014 46.05 46.16 45.55 45.63 884,741 -0.46(-1.00%)
Apr 03, 2014 46.10 46.20 45.80 46.09 1,399,095 +0.33(+0.72%)
Apr 02, 2014 45.87 45.90 45.58 45.76 1,450,179 +0.13(+0.28%)
Apr 01, 2014 45.71 45.77 45.38 45.63 1,024,377 +0.04(+0.09%)
Mar 31, 2014 45.73 45.86 45.52 45.59 1,180,147 +0.15(+0.33%)
Mar 28, 2014 45.28 45.74 44.98 45.44 2,383,220 +0.98(+2.20%)
Mar 27, 2014 44.35 44.93 44.30 44.46 1,544,074 +0.86(+1.97%)
Mar 26, 2014 43.85 44.00 43.58 43.60 1,808,308 -0.18(-0.41%)
Mar 25, 2014 43.66 43.93 43.46 43.78 1,470,169 +0.67(+1.55%)
Mar 24, 2014 43.00 43.23 42.82 43.11 2,301,130 +1.56(+3.75%)
Mar 21, 2014 41.82 41.99 41.35 41.55 4,506,879 -1.36(-3.17%)
Mar 20, 2014 43.60 43.62 42.88 42.91 2,756,252 -1.72(-3.85%)
Mar 19, 2014 44.95 45.07 44.43 44.63 1,361,174 -0.76(-1.67%)
Mar 18, 2014 45.05 45.49 45.03 45.39 1,629,640 +0.65(+1.45%)
Mar 17, 2014 44.65 44.85 44.58 44.74 1,455,469 -0.13(-0.29%)
Mar 14, 2014 44.83 45.17 44.64 44.87 943,042 +0.02(+0.04%)
Mar 13, 2014 45.49 45.66 44.75 44.85 1,174,751 -0.40(-0.88%)
Mar 12, 2014 45.20 45.26 44.80 45.25 1,421,738 -0.40(-0.88%)
Mar 11, 2014 46.13 46.23 45.63 45.65 975,385 -0.29(-0.63%)
Mar 10, 2014 46.24 46.24 45.66 45.94 1,314,199 -0.96(-2.05%)
Mar 07, 2014 47.57 47.57 46.83 46.90 1,345,969 -1.00(-2.09%)
Mar 06, 2014 47.74 48.21 47.57 47.90 1,045,674 +0.25(+0.52%)
Mar 05, 2014 47.64 47.70 47.41 47.65 797,177 -0.25(-0.52%)
Mar 04, 2014 47.90 47.98 47.64 47.90 988,212 +0.13(+0.27%)
Mar 03, 2014 47.31 47.80 47.18 47.77 1,458,577 +0.22(+0.46%)
Feb 28, 2014 47.74 47.80 47.44 47.55 1,410,935 -0.38(-0.79%)
Feb 27, 2014 47.60 47.98 47.39 47.93 950,971 +0.55(+1.16%)
Feb 26, 2014 47.27 47.53 47.10 47.38 1,201,733 +0.30(+0.64%)
Feb 25, 2014 47.45 47.47 47.03 47.08 1,548,161 -0.58(-1.22%)
Feb 24, 2014 47.66 47.84 47.53 47.66 1,103,132 -0.21(-0.44%)
Feb 21, 2014 47.69 48.00 47.61 47.87 969,286 +0.33(+0.69%)
Feb 20, 2014 47.45 47.70 47.30 47.54 1,049,445 -0.07(-0.15%)
Feb 19, 2014 47.48 47.74 47.35 47.61 1,140,472 +0.02(+0.04%)
Feb 18, 2014 47.68 47.78 47.45 47.59 857,915 -0.49(-1.02%)
Feb 14, 2014 47.81 48.08 48.08 48.08 808,400 +0.62(+1.31%)
Feb 13, 2014 47.40 47.58 47.10 47.46 697,030 -0.21(-0.44%)
Feb 12, 2014 47.80 48.02 47.60 47.67 914,643 -0.57(-1.18%)
Feb 11, 2014 47.87 48.36 47.87 48.24 780,144 +0.83(+1.75%)
Feb 10, 2014 47.75 47.79 47.30 47.41 1,267,899 -0.11(-0.23%)
Feb 07, 2014 47.35 47.52 47.00 47.52 1,496,536 +0.17(+0.36%)
Feb 06, 2014 46.93 47.52 46.80 47.35 1,415,789 +0.49(+1.05%)
Feb 05, 2014 46.95 47.10 46.77 46.86 614,242 -0.24(-0.51%)
Feb 04, 2014 46.63 47.19 46.60 47.10 991,922 +0.32(+0.68%)
Feb 03, 2014 47.85 47.85 46.75 46.78 1,155,389 -1.07(-2.24%)
Jan 31, 2014 47.62 48.00 47.39 47.85 953,726 -0.04(-0.08%)
Jan 30, 2014 47.92 48.00 47.70 47.89 617,406 +0.26(+0.55%)
Jan 29, 2014 47.75 47.93 47.58 47.63 1,133,418 -0.61(-1.26%)
Jan 28, 2014 48.05 48.44 48.01 48.24 1,126,642 -0.24(-0.50%)
Jan 27, 2014 48.47 48.81 48.26 48.48 1,392,683 -0.07(-0.14%)
Jan 24, 2014 49.00 49.06 48.41 48.55 1,439,316 -0.99(-2.00%)
Jan 23, 2014 49.75 49.80 49.29 49.54 1,271,705 -0.85(-1.69%)
Jan 22, 2014 50.24 50.53 50.12 50.39 655,292 +0.26(+0.52%)
Jan 21, 2014 50.10 50.18 49.86 50.13 1,060,962 -0.03(-0.06%)
Jan 17, 2014 50.30 50.16 50.16 50.16 782,600 -0.01(-0.02%)
Jan 16, 2014 50.21 50.35 50.15 50.17 1,038,233 -0.22(-0.44%)
Jan 15, 2014 50.48 50.79 49.99 50.39 1,433,296 -0.09(-0.18%)
Jan 14, 2014 50.09 50.55 50.04 50.48 1,068,418 +0.54(+1.08%)
Jan 13, 2014 50.50 50.65 49.94 49.94 864,871 -0.56(-1.11%)
Jan 10, 2014 50.15 50.52 50.06 50.50 932,218 +0.69(+1.39%)
Jan 09, 2014 50.13 50.14 49.56 49.81 1,395,746 -0.42(-0.84%)
Jan 08, 2014 50.66 50.72 50.14 50.23 1,136,436 -0.37(-0.73%)
Jan 07, 2014 50.50 50.80 50.42 50.60 745,568 +0.15(+0.30%)
Jan 06, 2014 50.65 50.71 50.32 50.45 705,327 -0.20(-0.39%)
Jan 03, 2014 51.06 51.14 50.52 50.65 985,004 -0.68(-1.32%)
Jan 02, 2014 51.85 51.85 51.29 51.33 828,663 -0.96(-1.84%)
Dec 31, 2013 52.15 52.29 52.29 52.29 590,200 +0.08(+0.15%)
Dec 30, 2013 52.07 52.36 51.95 52.21 909,545 -0.55(-1.04%)
Dec 27, 2013 52.62 52.76 52.35 52.76 734,442 +0.26(+0.50%)
Dec 26, 2013 52.80 52.82 52.20 52.50 904,827 -0.10(-0.19%)
Dec 24, 2013 52.43 52.77 52.32 52.60 695,111 +0.13(+0.25%)
Dec 23, 2013 52.23 52.95 52.20 52.47 1,422,199 +0.84(+1.63%)
Dec 20, 2013 51.80 51.85 51.38 51.63 1,315,930 -0.22(-0.42%)
Dec 19, 2013 51.48 52.01 51.22 51.85 1,329,166 -0.76(-1.44%)
Dec 18, 2013 51.91 52.72 51.77 52.61 928,602 +0.81(+1.56%)
Dec 17, 2013 52.25 52.28 51.78 51.80 612,764 -0.51(-0.97%)
Dec 16, 2013 52.39 52.50 52.14 52.31 900,249 +0.12(+0.23%)
Dec 13, 2013 52.35 52.41 51.91 52.19 720,486 +0.26(+0.50%)
Dec 12, 2013 52.07 52.33 51.91 51.93 833,053 -0.14(-0.27%)
Dec 11, 2013 52.88 52.96 52.06 52.07 2,369,430 -1.71(-3.18%)
Dec 10, 2013 54.10 54.21 53.45 53.78 1,476,052 -0.96(-1.75%)
Dec 09, 2013 55.09 55.11 54.69 54.74 681,372 -0.28(-0.51%)
Dec 06, 2013 54.76 55.20 54.60 55.02 904,055 +0.25(+0.46%)
Dec 05, 2013 55.21 55.45 54.63 54.77 1,610,308 -0.26(-0.47%)
Dec 04, 2013 54.72 55.11 54.08 55.03 1,439,282 +1.28(+2.38%)
Dec 03, 2013 53.78 54.15 53.39 53.75 740,588 +0.13(+0.24%)
Dec 02, 2013 54.00 54.18 53.59 53.62 530,394 -0.62(-1.14%)
Nov 29, 2013 54.21 54.37 53.87 54.24 527,033 -0.01(-0.02%)
Nov 27, 2013 53.41 54.35 53.30 54.25 1,542,962 +1.41(+2.67%)
Nov 26, 2013 52.72 53.08 52.57 52.84 684,635 +0.48(+0.92%)
Nov 25, 2013 52.50 52.79 52.34 52.36 1,050,038 +0.11(+0.21%)
Nov 22, 2013 52.06 52.30 51.91 52.25 861,663 +0.17(+0.33%)
Nov 21, 2013 52.45 52.49 51.89 52.08 1,260,142 -0.66(-1.25%)
Nov 20, 2013 53.02 53.06 52.70 52.74 567,978 -0.28(-0.53%)
Nov 19, 2013 53.71 53.71 52.90 53.02 1,446,490 -0.85(-1.58%)
Nov 18, 2013 53.76 54.12 53.71 53.87 1,031,548 +0.39(+0.73%)
Nov 15, 2013 52.51 53.81 52.45 53.48 2,055,589 +1.48(+2.85%)
Nov 14, 2013 51.69 52.13 51.57 52.00 549,073 +0.34(+0.66%)
Nov 13, 2013 51.50 51.76 51.45 51.66 874,434 +0.02(+0.04%)
Nov 12, 2013 51.92 51.94 51.41 51.64 897,371 -0.77(-1.47%)
Nov 11, 2013 52.30 52.63 52.30 52.41 429,478 +0.31(+0.60%)
Nov 08, 2013 52.00 52.10 51.44 52.10 584,517 -0.09(-0.17%)
Nov 07, 2013 52.67 52.67 52.16 52.19 820,095 -0.60(-1.14%)
Nov 06, 2013 52.25 52.86 52.24 52.79 971,441 +0.86(+1.66%)
Nov 05, 2013 52.10 52.11 51.72 51.93 658,425 -0.39(-0.75%)
Nov 04, 2013 52.19 52.36 51.95 52.32 1,058,763 +0.16(+0.31%)
Nov 01, 2013 52.01 52.30 51.90 52.16 539,342 +0.14(+0.27%)
Oct 31, 2013 52.63 52.69 51.99 52.02 942,804 -0.60(-1.14%)
Oct 30, 2013 52.44 52.96 52.35 52.62 830,457 +0.48(+0.92%)
Oct 29, 2013 52.14 52.18 51.93 52.14 525,566 +0.07(+0.13%)
Oct 28, 2013 52.09 52.35 51.88 52.07 573,628 +0.06(+0.12%)
Oct 25, 2013 51.83 52.11 51.70 52.01 639,446 -0.01(-0.02%)
Oct 24, 2013 51.63 52.13 51.62 52.02 1,548,112 +0.39(+0.76%)
Oct 23, 2013 51.90 52.11 51.51 51.63 1,341,969 -1.01(-1.92%)
Oct 22, 2013 52.86 52.89 52.16 52.64 1,702,140 -0.34(-0.64%)
Oct 21, 2013 53.82 53.87 52.62 52.98 2,537,295 -2.30(-4.16%)
Oct 18, 2013 54.79 55.49 54.72 55.28 923,298 +0.52(+0.95%)
Oct 17, 2013 54.29 54.78 54.24 54.76 778,111 +0.17(+0.31%)
Oct 16, 2013 54.51 54.73 54.32 54.59 670,010 +0.02(+0.04%)
Oct 15, 2013 54.84 54.93 54.55 54.57 479,772 -0.57(-1.03%)
Oct 14, 2013 54.78 55.30 54.70 55.14 401,383 -0.11(-0.20%)
Oct 11, 2013 55.07 55.25 54.90 55.25 514,071 +0.30(+0.55%)
Oct 10, 2013 54.49 54.95 54.36 54.95 882,796 +0.69(+1.27%)
Oct 09, 2013 54.40 54.40 54.02 54.26 395,508 -0.12(-0.22%)
Oct 08, 2013 54.30 54.72 54.25 54.38 862,541 +0.26(+0.48%)
Oct 07, 2013 54.01 54.32 53.84 54.12 902,836 -0.83(-1.51%)
Oct 04, 2013 54.44 55.05 54.15 54.95 825,151 -0.22(-0.40%)
Oct 03, 2013 55.72 55.80 54.88 55.17 1,643,777 -1.33(-2.35%)
Oct 02, 2013 56.41 56.55 56.10 56.50 559,623 -0.30(-0.53%)
Oct 01, 2013 56.46 56.95 56.43 56.80 734,662 +0.37(+0.66%)
Sep 30, 2013 55.92 56.51 55.79 56.43 687,741 -0.36(-0.63%)
Sep 27, 2013 56.83 56.86 56.62 56.79 609,145 -0.06(-0.11%)
Sep 26, 2013 56.66 57.00 56.41 56.85 902,209 +0.35(+0.62%)
Sep 25, 2013 56.84 56.84 56.38 56.50 533,157 -0.20(-0.35%)
Sep 24, 2013 56.83 56.85 56.24 56.70 615,103 -0.34(-0.60%)
Sep 23, 2013 56.67 57.13 56.58 57.04 361,383 +0.24(+0.42%)
Sep 20, 2013 57.42 57.42 56.68 56.80 794,152 -0.57(-0.99%)
Sep 19, 2013 56.99 57.39 56.82 57.37 949,856 +0.25(+0.44%)
Sep 18, 2013 56.29 57.13 55.93 57.12 705,457 +0.48(+0.85%)
Sep 17, 2013 56.69 56.78 56.45 56.64 612,412 +0.09(+0.16%)
Sep 16, 2013 56.78 56.55 56.33 56.55 891,565 +0.40(+0.71%)
Sep 13, 2013 56.26 56.49 55.97 56.15 677,805 +0.59(+1.06%)
Sep 12, 2013 55.81 56.16 55.54 55.56 522,984 -0.31(-0.55%)
Sep 11, 2013 56.20 56.25 55.51 55.87 970,004 -1.53(-2.67%)
Sep 10, 2013 56.71 57.40 56.66 57.40 1,451,954 +1.11(+1.97%)
Sep 09, 2013 56.05 56.29 56.02 56.29 1,157,247 +0.51(+0.91%)
Sep 06, 2013 55.49 55.98 55.41 55.78 1,341,323 +0.55(+1.00%)
Sep 05, 2013 54.85 55.39 54.67 55.23 726,758 +0.43(+0.78%)
Sep 04, 2013 54.03 54.83 53.96 54.80 1,173,015 +0.02(+0.04%)
Sep 03, 2013 54.90 55.08 54.54 54.78 894,322 +0.81(+1.50%)
Aug 30, 2013 53.75 54.11 53.57 53.97 602,558 +0.45(+0.84%)
Aug 29, 2013 53.60 53.87 53.46 53.52 690,079 -0.08(-0.15%)
Aug 28, 2013 53.39 53.75 53.26 53.60 545,725 +0.28(+0.53%)
Aug 27, 2013 53.14 53.50 53.14 53.32 1,555,050 -0.02(-0.04%)
Aug 26, 2013 53.61 53.64 53.32 53.34 1,320,051 -0.34(-0.63%)
Aug 23, 2013 53.68 53.83 53.50 53.68 1,297,462 +0.15(+0.28%)
Aug 22, 2013 53.22 53.61 53.02 53.53 1,419,401 +0.64(+1.21%)
Aug 21, 2013 53.27 53.28 52.69 52.89 1,428,770 -0.61(-1.14%)
Aug 20, 2013 53.87 53.89 53.49 53.50 735,709 -0.40(-0.74%)
Aug 19, 2013 54.09 54.38 53.88 53.90 489,891 -0.20(-0.37%)
Aug 16, 2013 54.25 54.29 54.03 54.10 461,608 -0.14(-0.26%)
Aug 15, 2013 54.10 54.48 53.55 54.24 469,624 -0.35(-0.64%)
Aug 14, 2013 54.57 54.78 54.44 54.59 926,048 +0.07(+0.13%)
Aug 13, 2013 54.17 54.52 53.96 54.52 633,798 +0.36(+0.66%)
Aug 12, 2013 53.57 54.20 53.57 54.16 645,268 +0.74(+1.39%)
Aug 09, 2013 53.30 53.51 53.17 53.42 369,501 -0.40(-0.74%)
Aug 08, 2013 53.37 53.86 53.18 53.82 497,145 +0.84(+1.59%)
Aug 07, 2013 52.89 53.35 52.89 52.98 407,118 -0.25(-0.47%)
Aug 06, 2013 53.41 53.55 53.08 53.23 503,873 -0.17(-0.32%)
Aug 05, 2013 53.56 53.56 53.14 53.40 439,582 -0.37(-0.69%)
Aug 02, 2013 53.72 53.80 53.45 53.77 427,331 +0.09(+0.17%)
Aug 01, 2013 53.32 53.77 53.30 53.68 549,683 +0.76(+1.44%)
Jul 31, 2013 53.04 53.25 52.42 52.92 1,525,724 -0.20(-0.38%)
Jul 30, 2013 53.39 53.49 52.98 53.12 1,252,639 +0.10(+0.19%)
Jul 29, 2013 53.53 53.60 53.02 53.02 706,259 -0.36(-0.67%)
Jul 26, 2013 53.55 53.60 53.09 53.38 647,910 -0.07(-0.13%)
Jul 25, 2013 53.43 53.50 53.02 53.45 505,640 +0.33(+0.62%)
Jul 24, 2013 53.66 53.66 52.85 53.12 544,401 -0.76(-1.41%)
Jul 23, 2013 53.91 53.94 53.62 53.88 692,556 +0.45(+0.84%)
Jul 22, 2013 52.97 53.45 52.85 53.43 549,566 +0.76(+1.44%)
Jul 19, 2013 52.55 52.86 52.50 52.67 362,299 +0.10(+0.19%)
Jul 18, 2013 52.77 52.77 52.38 52.57 389,975 -0.26(-0.49%)
Jul 17, 2013 52.75 52.95 52.53 52.83 376,774 +0.42(+0.80%)
Jul 16, 2013 52.45 52.65 52.25 52.41 353,387 -0.04(-0.08%)
Jul 15, 2013 52.46 52.76 52.35 52.45 414,014 +0.15(+0.29%)
Jul 12, 2013 52.70 52.80 52.03 52.30 588,208 -0.67(-1.26%)
Jul 11, 2013 52.66 52.98 52.53 52.97 766,137 +1.24(+2.40%)
Jul 10, 2013 52.20 52.29 51.50 51.73 809,472 -0.54(-1.03%)
Jul 09, 2013 51.52 52.28 51.48 52.27 1,845,406 +1.05(+2.05%)
Jul 08, 2013 51.48 51.53 51.09 51.22 575,158 -0.03(-0.06%)
Jul 05, 2013 51.51 51.51 50.91 51.25 1,354,608 +0.22(+0.43%)
Jul 03, 2013 50.88 51.31 50.79 51.03 426,722 -0.37(-0.72%)
Jul 02, 2013 51.90 52.33 51.14 51.40 1,006,824 -0.17(-0.33%)
Jul 01, 2013 51.83 52.01 51.45 51.57 783,714 -0.20(-0.39%)
Jun 28, 2013 51.70 52.14 51.31 51.77 1,188,297 +1.21(+2.39%)
Jun 27, 2013 50.39 50.81 50.28 50.56 746,308 +0.67(+1.34%)
Jun 26, 2013 49.81 49.96 49.54 49.89 1,210,560 +0.69(+1.40%)
Jun 25, 2013 49.32 49.50 48.89 49.20 681,559 +0.22(+0.45%)
Jun 24, 2013 48.74 49.35 48.51 48.98 1,409,021 -0.52(-1.05%)
Jun 21, 2013 49.32 49.69 48.82 49.50 1,766,201 +1.76(+3.69%)
Jun 20, 2013 48.38 48.54 47.74 47.74 1,416,506 -1.10(-2.25%)
Jun 19, 2013 49.41 49.60 48.84 48.84 1,257,424 -1.46(-2.90%)
Jun 18, 2013 50.17 50.37 50.04 50.30 748,258 +0.14(+0.28%)
Jun 17, 2013 49.80 50.25 49.65 50.16 962,994 +0.85(+1.72%)
Jun 14, 2013 49.16 49.50 48.99 49.31 1,267,420 -0.64(-1.28%)
Jun 13, 2013 49.42 50.05 49.20 49.95 866,346 -0.17(-0.34%)
Jun 12, 2013 50.91 50.92 50.08 50.12 935,630 -0.60(-1.18%)
Jun 11, 2013 50.58 50.85 50.46 50.72 544,661 -0.23(-0.45%)
Jun 10, 2013 50.80 51.07 50.63 50.95 497,034 +0.08(+0.16%)
Jun 07, 2013 50.97 51.04 50.70 50.87 745,153 -0.23(-0.45%)
Jun 06, 2013 51.14 51.20 50.67 51.10 1,085,962 -0.18(-0.35%)
Jun 05, 2013 51.59 51.72 51.16 51.28 627,823 -0.63(-1.21%)
Jun 04, 2013 52.39 52.42 51.75 51.91 408,708 -0.34(-0.65%)
Jun 03, 2013 52.02 52.27 51.78 52.25 454,275 +0.45(+0.87%)
May 31, 2013 52.21 52.55 51.80 51.80 1,343,979 -1.58(-2.96%)
May 30, 2013 53.29 53.97 53.25 53.38 930,397 +0.38(+0.72%)
May 29, 2013 53.17 53.30 52.85 53.00 663,219 -0.84(-1.56%)
May 28, 2013 53.81 54.00 53.64 53.84 548,024 +0.62(+1.16%)
May 24, 2013 53.16 53.25 52.60 53.22 446,226 +0.00(+0.00%)
May 23, 2013 53.60 53.60 52.60 53.22 1,267,883 -1.11(-2.04%)
May 22, 2013 54.89 55.04 54.02 54.33 929,153 -1.23(-2.21%)
May 21, 2013 55.23 55.68 55.20 55.56 523,090 -0.04(-0.07%)
May 20, 2013 55.50 55.63 55.41 55.60 309,973 +0.28(+0.51%)
May 17, 2013 54.94 55.45 54.93 55.32 548,450 +0.38(+0.69%)
May 16, 2013 55.33 55.49 54.82 54.94 603,053 -0.99(-1.77%)
May 15, 2013 55.59 55.99 55.57 55.93 612,931 +0.73(+1.32%)
May 13, 2013 55.38 55.43 55.13 55.20 272,491 -0.28(-0.50%)
May 10, 2013 55.40 55.51 55.24 55.48 369,492 -0.13(-0.23%)
May 09, 2013 55.56 55.73 55.29 55.61 672,464 -0.10(-0.18%)
May 08, 2013 55.40 55.72 55.38 55.71 457,416 +0.31(+0.56%)
May 07, 2013 55.17 55.49 55.00 55.40 396,435 +0.48(+0.87%)
May 06, 2013 54.91 54.97 54.67 54.92 288,556 +0.02(+0.04%)
May 03, 2013 55.05 55.17 54.78 54.90 503,683 +0.04(+0.07%)
May 02, 2013 54.74 54.89 54.51 54.86 336,614 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.