Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.07	10.31	10.04	10.31	1,204,191	+0.38(+3.81%)
Apr 29, 2002	9.967	10.01	9.886	9.929	513,066	+0.02(+0.25%)
Apr 26, 2002	10.11	10.11	9.898	9.904	763,798	-0.19(-1.91%)
Apr 25, 2002	9.998	10.12	9.979	10.10	941,212	+0.10(+0.99%)
Apr 24, 2002	9.929	10.08	9.911	9.998	1,092,844	+0.16(+1.64%)
Apr 23, 2002	9.712	9.842	9.687	9.836	1,117,660	+0.47(+4.97%)
Apr 22, 2002	9.433	9.433	9.327	9.371	487,928	-0.31(-3.21%)
Apr 19, 2002	9.681	9.712	9.631	9.681	576,394	+0.04(+0.39%)
Apr 18, 2002	9.706	9.749	9.576	9.644	1,795,733	-0.06(-0.64%)
Apr 17, 2002	9.681	9.774	9.650	9.706	810,851	+0.19(+1.96%)
Apr 16, 2002	9.396	9.520	9.396	9.520	1,559,342	+0.27(+2.95%)
Apr 15, 2002	9.154	9.271	9.154	9.247	298,912	+0.11(+1.15%)
Apr 12, 2002	9.073	9.185	9.073	9.141	551,095	+0.12(+1.31%)
Apr 11, 2002	9.185	9.228	9.023	9.023	445,549	-0.16(-1.69%)
Apr 10, 2002	9.154	9.216	9.123	9.178	720,130	-0.02(-0.27%)
Apr 09, 2002	9.222	9.358	9.191	9.203	491,957	-0.04(-0.47%)
Apr 08, 2002	9.154	9.247	9.079	9.247	386,733	-0.11(-1.19%)
Apr 05, 2002	9.371	9.383	9.309	9.358	403,975	+0.04(+0.47%)
Apr 04, 2002	9.259	9.358	9.259	9.315	1,718,386	+0.06(+0.60%)
Apr 03, 2002	9.396	9.396	9.247	9.259	892,710	+0.02(+0.27%)
Apr 02, 2002	9.402	9.402	9.234	9.234	383,188	-0.38(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.