Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	47.55	47.98	47.37	47.67	822,363	+0.11(+0.23%)
Apr 29, 2019	47.54	47.60	47.42	47.56	507,292	-0.08(-0.17%)
Apr 26, 2019	47.65	47.82	47.49	47.64	783,000	+0.56(+1.19%)
Apr 25, 2019	47.23	47.24	46.89	47.08	663,533	-0.18(-0.38%)
Apr 24, 2019	47.50	47.50	47.09	47.26	1,049,181	-0.13(-0.27%)
Apr 23, 2019	48.08	48.08	47.20	47.39	1,199,141	-0.56(-1.17%)
Apr 22, 2019	48.32	48.43	47.87	47.95	602,412	-0.26(-0.54%)
Apr 18, 2019	48.62	48.71	48.11	48.21	752,900	-0.46(-0.95%)
Apr 17, 2019	48.86	48.88	48.40	48.67	3,313,454	-0.11(-0.23%)
Apr 16, 2019	48.83	48.89	48.64	48.78	998,931	+0.28(+0.58%)
Apr 15, 2019	48.90	48.92	48.42	48.50	1,256,521	-0.64(-1.30%)
Apr 12, 2019	49.30	49.30	48.94	49.14	1,851,900	+0.13(+0.27%)
Apr 11, 2019	49.30	49.30	48.90	49.01	613,458	-0.27(-0.55%)
Apr 10, 2019	49.69	49.78	49.28	49.28	1,040,404	-0.24(-0.48%)
Apr 09, 2019	49.90	49.90	49.44	49.52	1,511,737	-0.38(-0.76%)
Apr 08, 2019	50.21	50.22	49.75	49.90	3,530,614	-0.83(-1.64%)
Apr 05, 2019	50.66	50.92	50.62	50.73	389,600	+0.07(+0.14%)
Apr 04, 2019	50.81	50.93	50.53	50.66	708,616	-0.03(-0.06%)
Apr 03, 2019	50.76	50.91	50.56	50.69	738,149	+0.61(+1.22%)
Apr 02, 2019	50.12	50.21	49.95	50.08	649,902	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.