FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
42.50 USD  -0.36 (-0.84%)
Official Closing Price  /  Updated: 6:30 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 21, 2020 42.71 42.74 42.42 42.50 847,695 -0.36(-0.84%)
Feb 20, 2020 42.97 43.02 42.62 42.86 1,348,083 -0.29(-0.67%)
Feb 19, 2020 43.15 43.24 43.01 43.15 955,999 +0.58(+1.36%)
Feb 18, 2020 42.35 42.68 42.32 42.57 1,212,626 +0.47(+1.12%)
Feb 14, 2020 42.15 42.18 41.88 42.10 1,215,900 -0.35(-0.82%)
Feb 13, 2020 42.69 42.73 42.40 42.45 981,237 -0.74(-1.71%)
Feb 12, 2020 43.36 43.38 43.06 43.19 875,031 +0.16(+0.37%)
Feb 11, 2020 42.95 43.20 42.92 43.03 815,388 +0.14(+0.33%)
Feb 10, 2020 42.82 42.97 42.77 42.89 843,538 -0.03(-0.07%)
Feb 07, 2020 43.18 43.25 42.82 42.92 664,600 -0.18(-0.42%)
Feb 06, 2020 43.24 43.34 42.93 43.10 1,211,097 +1.33(+3.18%)
Feb 05, 2020 41.65 41.96 41.38 41.77 2,040,443 +0.19(+0.46%)
Feb 04, 2020 41.58 41.72 41.42 41.58 1,591,104 +0.42(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.