Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.58	36.66	36.50	36.55	914,191	-0.03(-0.08%)
May 29, 2014	36.69	36.69	36.46	36.58	991,044	+0.18(+0.49%)
May 28, 2014	36.43	36.51	36.31	36.40	1,038,558	-0.04(-0.12%)
May 27, 2014	36.41	36.48	36.26	36.45	1,405,339	-0.03(-0.08%)
May 23, 2014	36.54	36.48	36.48	36.48	1,540,152	-0.26(-0.71%)
May 22, 2014	36.90	37.10	36.63	36.74	2,039,190	-0.24(-0.66%)
May 21, 2014	36.96	37.17	36.89	36.98	1,554,215	+0.15(+0.40%)
May 20, 2014	36.78	36.95	36.63	36.84	1,735,382	-0.04(-0.12%)
May 19, 2014	36.50	36.96	36.35	36.88	2,715,095	+0.65(+1.79%)
May 16, 2014	35.91	36.42	35.91	36.23	2,069,870	+0.50(+1.41%)
May 15, 2014	35.71	35.84	35.60	35.73	1,682,910	-0.02(-0.06%)
May 14, 2014	35.75	35.95	35.53	35.75	2,813,634	+0.01(+0.02%)
May 13, 2014	35.52	35.87	35.42	35.74	2,388,552	+0.04(+0.10%)
May 12, 2014	35.57	35.75	35.40	35.71	3,073,309	+0.56(+1.60%)
May 09, 2014	34.95	35.22	34.85	35.14	2,253,554	-0.02(-0.06%)
May 08, 2014	35.19	35.32	35.07	35.17	1,590,904	+0.64(+1.86%)
May 07, 2014	34.28	34.60	34.27	34.52	1,668,787	+0.31(+0.90%)
May 06, 2014	34.31	34.37	34.20	34.22	959,267	-0.07(-0.19%)
May 05, 2014	34.29	34.42	34.21	34.28	1,122,255	-0.08(-0.23%)
May 02, 2014	34.41	34.58	34.26	34.36	1,482,774	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.