Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.23	50.30	49.75	49.77	1,289,297	-0.84(-1.66%)
May 28, 2015	50.43	50.70	50.23	50.61	932,605	-0.97(-1.88%)
May 27, 2015	51.36	51.65	51.26	51.58	551,244	-0.05(-0.10%)
May 26, 2015	51.96	52.13	51.35	51.63	946,743	-0.29(-0.55%)
May 22, 2015	51.90	51.92	51.92	51.92	1,167,342	+1.32(+2.60%)
May 21, 2015	50.77	50.85	50.41	50.60	1,106,679	+0.02(+0.03%)
May 20, 2015	50.73	50.82	50.56	50.59	1,379,303	-0.94(-1.82%)
May 19, 2015	51.48	51.56	51.13	51.53	1,044,146	+0.33(+0.64%)
May 18, 2015	52.00	52.04	51.10	51.20	1,846,359	-2.20(-4.11%)
May 15, 2015	52.94	53.49	52.88	53.40	1,685,849	+1.90(+3.69%)
May 14, 2015	51.63	51.88	51.48	51.50	1,384,461	+0.08(+0.15%)
May 13, 2015	51.51	51.69	51.26	51.42	1,361,270	-0.42(-0.80%)
May 12, 2015	52.19	52.04	51.51	51.84	1,098,512	-0.35(-0.67%)
May 11, 2015	52.99	52.99	52.15	52.19	1,624,522	-1.12(-2.10%)
May 08, 2015	53.21	53.62	53.16	53.31	1,061,358	+0.31(+0.59%)
May 07, 2015	52.54	53.07	52.28	53.00	1,428,195	-0.55(-1.02%)
May 06, 2015	53.92	54.15	53.31	53.54	927,212	-0.37(-0.69%)
May 05, 2015	54.53	54.74	53.75	53.91	1,162,786	-1.12(-2.04%)
May 04, 2015	54.71	55.21	54.54	55.03	931,361	+0.50(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.