FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.52 USD  +0.42 (+0.99%)
Streaming Delayed Price  /  Updated: 3:15 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2002 14.68 14.88 14.60 14.62 218,800 -0.08(-0.54%)
Jun 27, 2002 14.40 14.70 14.40 14.70 475,200 +0.45(+3.16%)
Jun 26, 2002 14.30 14.41 14.10 14.25 605,200 -0.31(-2.13%)
Jun 25, 2002 14.61 14.88 14.55 14.56 327,300 +0.10(+0.69%)
Jun 21, 2002 14.58 14.65 14.45 14.46 482,800 -0.29(-1.97%)
Jun 20, 2002 14.80 14.90 14.75 14.75 170,000 +0.05(+0.34%)
Jun 19, 2002 14.80 14.81 14.65 14.70 489,500 -0.38(-2.52%)
Jun 18, 2002 15.28 15.28 15.08 15.08 98,700 -0.27(-1.76%)
Jun 17, 2002 15.25 15.38 15.20 15.35 177,900 +0.18(+1.19%)
Jun 14, 2002 14.97 15.20 14.94 15.17 433,300 -0.18(-1.17%)
Jun 12, 2002 15.40 15.40 15.15 15.35 266,600 -0.20(-1.29%)
Jun 11, 2002 15.80 15.83 15.55 15.55 387,700 -0.27(-1.71%)
Jun 10, 2002 15.65 15.90 15.65 15.82 232,900 +0.27(+1.74%)
Jun 07, 2002 15.30 15.64 15.30 15.55 191,300 -0.16(-1.02%)
Jun 06, 2002 15.90 15.95 15.70 15.71 258,300 -0.29(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.