Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	18.80	18.97	18.56	18.59	343,600	-0.28(-1.48%)
Jun 29, 2005	18.82	18.91	18.78	18.87	171,500	-0.08(-0.42%)
Jun 28, 2005	18.90	18.97	18.88	18.95	393,200	+0.30(+1.61%)
Jun 27, 2005	18.75	18.75	18.50	18.65	490,300	-0.11(-0.59%)
Jun 24, 2005	18.83	18.87	18.72	18.76	218,600	+0.16(+0.86%)
Jun 23, 2005	19.00	19.00	18.60	18.60	418,700	-0.57(-2.97%)
Jun 22, 2005	19.05	19.23	19.01	19.17	495,100	+0.62(+3.34%)
Jun 21, 2005	18.50	18.68	18.40	18.55	308,900	+0.23(+1.26%)
Jun 20, 2005	18.38	18.38	18.20	18.32	244,000	-0.02(-0.11%)
Jun 17, 2005	18.40	18.40	18.25	18.34	369,300	+0.21(+1.16%)
Jun 16, 2005	18.19	18.28	18.10	18.13	465,300	-0.29(-1.57%)
Jun 15, 2005	18.43	18.48	18.30	18.42	177,200	-0.01(-0.05%)
Jun 14, 2005	18.42	18.47	18.35	18.43	326,900	-0.05(-0.27%)
Jun 13, 2005	18.34	18.51	18.32	18.48	248,900	+0.17(+0.93%)
Jun 10, 2005	18.50	18.53	18.20	18.31	140,800	-0.23(-1.24%)
Jun 09, 2005	18.49	18.54	18.38	18.54	346,000	+0.00(+0.00%)
Jun 08, 2005	18.53	18.56	18.44	18.54	472,100	+0.33(+1.81%)
Jun 07, 2005	18.24	18.36	18.16	18.21	321,300	-0.10(-0.55%)
Jun 06, 2005	18.22	18.35	18.19	18.31	324,800	+0.23(+1.27%)
Jun 03, 2005	18.28	18.35	18.05	18.08	324,600	-0.28(-1.53%)
Jun 02, 2005	18.31	18.45	18.25	18.36	431,500	-0.20(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.