Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 18.80 18.97 18.56 18.59 343,600 -0.28(-1.48%)
Jun 29, 2005 18.82 18.91 18.78 18.87 171,500 -0.08(-0.42%)
Jun 28, 2005 18.90 18.97 18.88 18.95 393,200 +0.30(+1.61%)
Jun 27, 2005 18.75 18.75 18.50 18.65 490,300 -0.11(-0.59%)
Jun 24, 2005 18.83 18.87 18.72 18.76 218,600 +0.16(+0.86%)
Jun 23, 2005 19.00 19.00 18.60 18.60 418,700 -0.57(-2.97%)
Jun 22, 2005 19.05 19.23 19.01 19.17 495,100 +0.62(+3.34%)
Jun 21, 2005 18.50 18.68 18.40 18.55 308,900 +0.23(+1.26%)
Jun 20, 2005 18.38 18.38 18.20 18.32 244,000 -0.02(-0.11%)
Jun 17, 2005 18.40 18.40 18.25 18.34 369,300 +0.21(+1.16%)
Jun 16, 2005 18.19 18.28 18.10 18.13 465,300 -0.29(-1.57%)
Jun 15, 2005 18.43 18.48 18.30 18.42 177,200 -0.01(-0.05%)
Jun 14, 2005 18.42 18.47 18.35 18.43 326,900 -0.05(-0.27%)
Jun 13, 2005 18.34 18.51 18.32 18.48 248,900 +0.17(+0.93%)
Jun 10, 2005 18.50 18.53 18.20 18.31 140,800 -0.23(-1.24%)
Jun 09, 2005 18.49 18.54 18.38 18.54 346,000 +0.00(+0.00%)
Jun 08, 2005 18.53 18.56 18.44 18.54 472,100 +0.33(+1.81%)
Jun 07, 2005 18.24 18.36 18.16 18.21 321,300 -0.10(-0.55%)
Jun 06, 2005 18.22 18.35 18.19 18.31 324,800 +0.23(+1.27%)
Jun 03, 2005 18.28 18.35 18.05 18.08 324,600 -0.28(-1.53%)
Jun 02, 2005 18.31 18.45 18.25 18.36 431,500 -0.20(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.