FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
38.07 USD  +0.36 (+0.95%)
Official Closing Price  /  Updated: 5:40 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2016 57.25 57.97 56.97 57.90 646,748 +0.63(+1.10%)
Jun 29, 2016 56.47 57.34 56.47 57.27 731,188 +1.79(+3.23%)
Jun 28, 2016 55.03 55.58 54.95 55.48 643,149 +1.26(+2.32%)
Jun 27, 2016 54.36 54.48 53.73 54.22 888,352 -0.08(-0.15%)
Jun 24, 2016 54.24 54.88 54.08 54.30 1,122,563 -2.62(-4.60%)
Jun 23, 2016 56.51 56.96 56.34 56.92 394,993 +1.00(+1.79%)
Jun 22, 2016 56.11 56.20 55.85 55.92 431,366 -0.04(-0.07%)
Jun 21, 2016 55.64 56.19 55.50 55.96 480,224 +0.42(+0.76%)
Jun 20, 2016 55.40 55.76 55.34 55.54 902,262 +0.55(+1.00%)
Jun 17, 2016 54.90 55.07 54.63 54.99 685,738 -0.19(-0.34%)
Jun 16, 2016 54.33 55.25 54.01 55.18 1,023,510 -0.11(-0.20%)
Jun 15, 2016 55.73 55.78 55.20 55.29 632,165 -0.42(-0.75%)
Jun 14, 2016 55.67 56.01 55.23 55.71 556,712 +0.01(+0.02%)
Jun 13, 2016 56.27 56.31 55.57 55.70 932,495 -1.17(-2.06%)
Jun 10, 2016 56.82 57.04 56.68 56.87 343,787 -0.76(-1.32%)
Jun 09, 2016 57.80 57.84 57.45 57.63 522,868 -0.48(-0.83%)
Jun 08, 2016 58.14 58.34 57.95 58.11 360,433 -0.01(-0.02%)
Jun 07, 2016 58.32 58.60 57.99 58.12 1,390,449 +1.26(+2.22%)
Jun 06, 2016 56.95 56.95 56.49 56.86 651,588 +0.11(+0.19%)
Jun 03, 2016 56.88 56.93 56.44 56.75 547,667 -0.53(-0.93%)
Jun 02, 2016 57.13 57.35 56.97 57.28 762,199 +0.24(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.