Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.51	30.81	30.50	30.80	1,705,689	+0.27(+0.88%)
Jun 29, 2011	30.36	30.54	30.29	30.53	1,564,282	-0.05(-0.15%)
Jun 28, 2011	30.51	30.63	30.45	30.57	1,229,396	+0.05(+0.15%)
Jun 27, 2011	30.54	30.68	30.41	30.53	2,505,794	-0.43(-1.40%)
Jun 24, 2011	30.88	31.10	30.77	30.96	4,839,476	+0.45(+1.49%)
Jun 23, 2011	29.32	30.56	29.28	30.51	6,607,672	+1.05(+3.55%)
Jun 22, 2011	29.52	29.61	29.45	29.46	1,125,993	-0.21(-0.71%)
Jun 21, 2011	29.46	29.69	29.40	29.67	2,036,694	+0.26(+0.90%)
Jun 20, 2011	29.39	29.46	29.38	29.41	1,585,183	+0.08(+0.27%)
Jun 17, 2011	29.39	29.46	29.27	29.33	2,420,625	-0.09(-0.31%)
Jun 16, 2011	29.40	29.65	29.30	29.42	2,347,165	-0.14(-0.47%)
Jun 15, 2011	29.47	29.67	29.47	29.56	3,191,832	-0.03(-0.09%)
Jun 14, 2011	29.64	29.64	29.50	29.59	2,489,797	+0.00(+0.00%)
Jun 13, 2011	29.70	29.78	29.49	29.59	1,732,232	+0.27(+0.92%)
Jun 10, 2011	29.55	29.61	29.26	29.32	1,774,593	-0.38(-1.26%)
Jun 09, 2011	29.57	29.77	29.51	29.69	2,103,659	+0.22(+0.74%)
Jun 08, 2011	29.55	29.68	29.48	29.48	1,591,511	-0.09(-0.29%)
Jun 07, 2011	29.63	29.76	29.53	29.56	1,374,066	+0.06(+0.20%)
Jun 06, 2011	29.69	29.76	29.48	29.50	1,322,842	-0.24(-0.80%)
Jun 03, 2011	29.71	29.86	29.62	29.74	2,320,569	+0.45(+1.55%)
May 24, 2011	29.23	29.39	29.19	29.28	2,564,235	+0.47(+1.62%)
May 23, 2011	28.92	28.95	28.65	28.82	2,901,697	-0.56(-1.90%)
May 20, 2011	29.35	29.48	29.22	29.38	1,659,037	-0.05(-0.18%)
May 19, 2011	29.38	29.50	29.34	29.43	2,193,658	-0.03(-0.11%)
May 18, 2011	29.27	29.55	29.21	29.46	2,534,703	+0.09(+0.29%)
May 17, 2011	29.47	29.57	29.30	29.38	2,513,481	-0.15(-0.51%)
May 16, 2011	29.58	29.73	29.51	29.53	1,840,967	-0.24(-0.82%)
May 13, 2011	29.94	29.98	29.65	29.77	2,193,619	-0.21(-0.70%)
May 12, 2011	29.87	30.00	29.77	29.98	2,454,411	+0.28(+0.95%)
May 11, 2011	29.90	29.96	29.60	29.70	3,259,598	-0.14(-0.47%)
May 10, 2011	29.64	29.93	29.58	29.84	2,429,344	+0.32(+1.09%)
May 09, 2011	29.61	29.63	29.42	29.52	1,882,851	-0.08(-0.26%)
May 06, 2011	29.74	29.94	29.54	29.60	2,667,809	+0.20(+0.68%)
May 05, 2011	29.41	29.58	29.32	29.40	2,552,909	-0.04(-0.13%)
May 04, 2011	29.58	29.58	29.34	29.43	2,745,020	-0.14(-0.46%)
May 03, 2011	29.63	29.68	29.47	29.57	1,805,566	-0.23(-0.76%)
May 02, 2011	29.76	29.81	29.74	29.79	1,414,466	+0.12(+0.41%)
Apr 29, 2011	29.66	29.72	29.58	29.67	1,053,257	+0.07(+0.24%)
Apr 28, 2011	29.63	29.68	29.52	29.60	2,063,588	-0.15(-0.50%)
Apr 27, 2011	29.83	29.83	29.61	29.75	1,867,624	-0.23(-0.75%)
Apr 26, 2011	29.89	30.06	29.79	29.98	2,063,375	+0.06(+0.19%)
Apr 25, 2011	30.07	30.07	29.85	29.92	1,119,067	-0.19(-0.62%)
Apr 21, 2011	29.88	30.16	29.84	30.10	1,471,151	+0.15(+0.52%)
Apr 20, 2011	30.25	30.33	29.86	29.95	2,771,023	-0.10(-0.34%)
Apr 19, 2011	29.91	30.10	29.78	30.05	1,949,477	+0.26(+0.89%)
Apr 18, 2011	29.83	29.92	29.63	29.79	2,753,286	-0.39(-1.30%)
Apr 15, 2011	30.08	30.19	29.98	30.18	1,764,192	-0.04(-0.15%)
Apr 14, 2011	30.18	30.26	30.08	30.23	1,776,754	-0.06(-0.19%)
Apr 13, 2011	30.46	30.48	30.14	30.28	1,963,143	+0.29(+0.97%)
Apr 12, 2011	30.14	30.19	29.96	29.99	2,742,845	-0.16(-0.53%)
Apr 11, 2011	30.45	30.48	30.08	30.16	1,877,918	-0.20(-0.66%)
Apr 08, 2011	30.59	30.66	30.23	30.35	1,892,145	-0.21(-0.67%)
Apr 07, 2011	30.64	30.75	30.49	30.56	1,296,111	-0.12(-0.38%)
Apr 06, 2011	30.71	30.79	30.59	30.68	1,173,319	+0.10(+0.34%)
Apr 05, 2011	30.54	30.69	30.45	30.57	1,362,298	-0.04(-0.13%)
Apr 04, 2011	30.48	30.63	30.39	30.61	2,039,532	+0.40(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.