Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	33.67	33.77	33.24	33.45	1,546,612	-0.29(-0.85%)
Jun 28, 2007	34.06	33.95	33.46	33.73	2,190,201	+0.27(+0.82%)
Jun 27, 2007	33.05	33.51	32.73	33.46	2,742,424	+0.01(+0.02%)
Jun 26, 2007	33.57	33.70	33.27	33.46	3,253,235	+0.38(+1.14%)
Jun 25, 2007	33.34	33.51	32.89	33.08	3,355,431	-0.07(-0.22%)
Jun 22, 2007	33.48	33.56	33.02	33.15	3,514,602	-0.01(-0.04%)
Jun 21, 2007	32.58	33.23	32.37	33.16	5,571,381	+1.14(+3.55%)
Jun 20, 2007	32.15	32.65	31.96	32.03	4,900,720	+0.03(+0.10%)
Jun 19, 2007	30.92	32.10	30.92	32.00	2,697,950	+0.37(+1.16%)
Jun 18, 2007	31.88	31.88	31.35	31.63	3,632,878	+0.99(+3.24%)
Jun 15, 2007	30.40	30.77	30.31	30.64	3,345,568	+0.55(+1.84%)
Jun 14, 2007	29.89	30.25	29.83	30.09	3,298,998	+0.33(+1.11%)
Jun 13, 2007	29.48	29.78	29.44	29.76	2,723,410	+0.54(+1.85%)
Jun 12, 2007	29.28	29.57	29.16	29.22	2,243,216	-0.14(-0.47%)
Jun 11, 2007	28.86	29.45	28.86	29.35	2,526,790	+0.28(+0.96%)
Jun 08, 2007	28.86	29.14	28.69	29.07	2,874,599	+0.67(+2.36%)
Jun 07, 2007	28.78	29.01	28.36	28.40	3,169,270	-0.12(-0.41%)
Jun 06, 2007	28.84	28.84	28.37	28.52	1,836,017	-0.34(-1.18%)
Jun 05, 2007	28.81	29.12	28.67	28.86	1,878,508	+0.12(+0.41%)
Jun 04, 2007	28.73	28.83	28.53	28.75	1,477,483	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.