FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
41.40 USD  -0.33 (-0.79%)
Streaming Delayed Price  /  Updated: 12:21 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 53.04 53.25 52.42 52.92 1,525,724 -0.20(-0.38%)
Jul 30, 2013 53.39 53.49 52.98 53.12 1,252,639 +0.10(+0.19%)
Jul 29, 2013 53.53 53.60 53.02 53.02 706,259 -0.36(-0.67%)
Jul 26, 2013 53.55 53.60 53.09 53.38 647,910 -0.07(-0.13%)
Jul 25, 2013 53.43 53.50 53.02 53.45 505,640 +0.33(+0.62%)
Jul 24, 2013 53.66 53.66 52.85 53.12 544,401 -0.76(-1.41%)
Jul 23, 2013 53.91 53.94 53.62 53.88 692,556 +0.45(+0.84%)
Jul 22, 2013 52.97 53.45 52.85 53.43 549,566 +0.76(+1.44%)
Jul 19, 2013 52.55 52.86 52.50 52.67 362,299 +0.10(+0.19%)
Jul 18, 2013 52.77 52.77 52.38 52.57 389,975 -0.26(-0.49%)
Jul 17, 2013 52.75 52.95 52.53 52.83 376,774 +0.42(+0.80%)
Jul 16, 2013 52.45 52.65 52.25 52.41 353,387 -0.04(-0.08%)
Jul 15, 2013 52.46 52.76 52.35 52.45 414,014 +0.15(+0.29%)
Jul 12, 2013 52.70 52.80 52.03 52.30 588,208 -0.67(-1.26%)
Jul 11, 2013 52.66 52.98 52.53 52.97 766,137 +1.24(+2.40%)
Jul 10, 2013 52.20 52.29 51.50 51.73 809,472 -0.54(-1.03%)
Jul 09, 2013 51.52 52.28 51.48 52.27 1,845,406 +1.05(+2.05%)
Jul 08, 2013 51.48 51.53 51.09 51.22 575,158 -0.03(-0.06%)
Jul 05, 2013 51.51 51.51 50.91 51.25 1,354,608 +0.22(+0.43%)
Jul 03, 2013 50.88 51.31 50.79 51.03 426,722 -0.37(-0.72%)
Jul 02, 2013 51.90 52.33 51.14 51.40 1,006,824 -0.17(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.