FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
37.71 USD  -0.10 (-0.26%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2019 42.85 42.85 42.46 42.60 731,380 -0.25(-0.58%)
Jul 30, 2019 43.16 43.21 42.82 42.85 845,451 -0.44(-1.02%)
Jul 29, 2019 43.37 43.40 43.08 43.29 831,914 -0.19(-0.44%)
Jul 26, 2019 43.47 43.58 43.31 43.48 543,800 +0.07(+0.16%)
Jul 25, 2019 43.79 43.79 43.37 43.41 529,159 -0.46(-1.05%)
Jul 24, 2019 44.14 44.14 43.87 43.87 481,727 -0.42(-0.95%)
Jul 23, 2019 44.20 44.35 44.00 44.29 625,731 +0.29(+0.66%)
Jul 22, 2019 44.52 44.60 43.93 44.00 1,406,675 -0.92(-2.05%)
Jul 19, 2019 45.21 45.27 44.86 44.92 524,500 -0.18(-0.40%)
Jul 18, 2019 45.02 45.12 44.89 45.10 389,751 +0.13(+0.29%)
Jul 17, 2019 45.11 45.26 44.89 44.97 331,991 -0.08(-0.18%)
Jul 16, 2019 45.39 45.45 45.04 45.05 548,929 -0.19(-0.42%)
Jul 15, 2019 44.87 45.24 44.70 45.24 1,136,024 +0.59(+1.32%)
Jul 12, 2019 44.88 44.88 44.58 44.65 354,100 -0.16(-0.36%)
Jul 11, 2019 45.06 45.08 44.71 44.81 458,994 -0.25(-0.55%)
Jul 10, 2019 45.23 45.26 44.90 45.06 434,069 -0.16(-0.35%)
Jul 09, 2019 45.17 45.33 45.10 45.22 610,660 -0.07(-0.15%)
Jul 08, 2019 45.18 45.42 45.12 45.29 447,672 -0.13(-0.29%)
Jul 05, 2019 45.39 45.50 45.24 45.42 375,300 -0.46(-1.00%)
Jul 03, 2019 45.69 45.88 45.65 45.88 337,100 +0.27(+0.59%)
Jul 02, 2019 45.51 45.83 45.48 45.61 512,756 +0.07(+0.15%)
Jul 01, 2019 46.00 46.03 45.40 45.54 765,215 +0.25(+0.55%)
Jun 28, 2019 45.47 45.65 45.23 45.29 440,100 -0.21(-0.46%)
Jun 27, 2019 45.41 45.52 45.28 45.50 634,784 +0.55(+1.22%)
Jun 26, 2019 45.04 45.10 44.86 44.95 487,142 +0.20(+0.45%)
Jun 25, 2019 44.91 45.15 44.73 44.75 574,188 -0.24(-0.53%)
Jun 24, 2019 45.16 45.30 44.93 44.99 533,035 -0.37(-0.82%)
Jun 21, 2019 45.09 45.52 45.03 45.36 785,800 +0.05(+0.11%)
Jun 20, 2019 45.02 45.33 44.96 45.31 842,483 +0.76(+1.71%)
Jun 19, 2019 44.58 44.67 44.47 44.55 545,057 +0.28(+0.63%)
Jun 18, 2019 44.00 44.34 43.87 44.27 761,785 +0.68(+1.56%)
Jun 17, 2019 43.67 43.69 43.44 43.59 430,910 +0.12(+0.28%)
Jun 14, 2019 43.80 43.89 43.27 43.47 1,235,000 -0.73(-1.65%)
Jun 13, 2019 43.93 44.21 43.87 44.20 740,212 +0.45(+1.03%)
Jun 12, 2019 44.06 44.11 43.72 43.75 999,613 -0.76(-1.71%)
Jun 11, 2019 44.94 45.03 44.49 44.51 651,490 -0.18(-0.40%)
Jun 10, 2019 44.87 44.93 44.65 44.69 423,058 -0.43(-0.95%)
Jun 07, 2019 45.10 45.34 44.97 45.12 370,900 +0.33(+0.74%)
Jun 06, 2019 44.78 45.00 44.68 44.79 392,134 +0.14(+0.31%)
Jun 05, 2019 44.91 44.97 44.57 44.65 503,903 -0.34(-0.76%)
Jun 04, 2019 44.98 45.02 44.74 44.99 642,272 +0.15(+0.33%)
Jun 03, 2019 44.49 44.94 44.47 44.84 1,270,166 +1.02(+2.33%)
May 31, 2019 43.90 43.93 43.68 43.82 688,200 -0.75(-1.68%)
May 30, 2019 44.46 44.71 44.46 44.57 648,940 +0.02(+0.04%)
May 29, 2019 44.58 44.58 44.42 44.55 873,655 -0.17(-0.38%)
May 28, 2019 45.10 45.13 44.65 44.72 922,857 -0.90(-1.97%)
May 24, 2019 45.71 45.73 45.40 45.62 539,500 +0.53(+1.18%)
May 23, 2019 45.20 45.23 44.98 45.09 654,388 -0.94(-2.04%)
May 22, 2019 46.16 46.17 45.92 46.03 485,138 -0.42(-0.90%)
May 21, 2019 46.52 46.53 46.26 46.45 1,076,467 +0.45(+0.98%)
May 20, 2019 46.19 46.48 45.96 46.00 852,392 -0.14(-0.30%)
May 17, 2019 45.81 46.29 45.63 46.14 677,800 +0.37(+0.81%)
May 16, 2019 45.76 45.85 45.55 45.77 1,048,991 +0.05(+0.11%)
May 15, 2019 45.91 46.01 45.58 45.72 864,897 -0.38(-0.82%)
May 14, 2019 46.03 46.19 45.90 46.10 822,948 +0.29(+0.63%)
May 13, 2019 45.77 45.99 45.56 45.81 878,362 -0.78(-1.67%)
May 10, 2019 46.06 46.71 46.01 46.59 967,900 +0.01(+0.02%)
May 09, 2019 46.39 46.62 46.10 46.58 1,586,511 +0.04(+0.09%)
May 08, 2019 46.70 46.77 46.42 46.54 778,912 -0.11(-0.24%)
May 07, 2019 46.90 46.94 46.48 46.65 755,382 -0.61(-1.29%)
May 06, 2019 46.84 47.30 46.80 47.26 565,017 -0.12(-0.25%)
May 03, 2019 47.37 47.56 47.35 47.38 495,000 +0.13(+0.28%)
May 02, 2019 47.30 47.50 47.18 47.25 679,614 -0.31(-0.65%)
May 01, 2019 47.75 47.89 47.55 47.56 418,553 -0.11(-0.23%)
Apr 30, 2019 47.55 47.98 47.37 47.67 822,363 +0.11(+0.23%)
Apr 29, 2019 47.54 47.60 47.42 47.56 507,292 -0.08(-0.17%)
Apr 26, 2019 47.65 47.82 47.49 47.64 783,000 +0.56(+1.19%)
Apr 25, 2019 47.23 47.24 46.89 47.08 663,533 -0.18(-0.38%)
Apr 24, 2019 47.50 47.50 47.08 47.26 1,049,181 -0.13(-0.27%)
Apr 23, 2019 48.08 48.08 47.20 47.39 1,199,141 -0.56(-1.17%)
Apr 22, 2019 48.32 48.43 47.87 47.95 602,412 -0.26(-0.54%)
Apr 18, 2019 48.62 48.71 48.11 48.21 752,900 -0.46(-0.95%)
Apr 17, 2019 48.86 48.88 48.40 48.67 3,313,454 -0.11(-0.23%)
Apr 16, 2019 48.83 48.89 48.64 48.78 998,931 +0.28(+0.58%)
Apr 15, 2019 48.90 48.92 48.42 48.50 1,256,521 -0.64(-1.30%)
Apr 12, 2019 49.30 49.30 48.94 49.14 1,851,900 +0.13(+0.27%)
Apr 11, 2019 49.30 49.30 48.90 49.01 613,458 -0.27(-0.55%)
Apr 10, 2019 49.69 49.78 49.28 49.28 1,040,404 -0.24(-0.48%)
Apr 09, 2019 49.90 49.90 49.44 49.52 1,511,737 -0.38(-0.76%)
Apr 08, 2019 50.21 50.22 49.75 49.90 3,530,614 -0.83(-1.64%)
Apr 05, 2019 50.66 50.92 50.62 50.73 389,600 +0.07(+0.14%)
Apr 04, 2019 50.81 50.93 50.53 50.66 708,616 -0.03(-0.06%)
Apr 03, 2019 50.76 50.91 50.56 50.69 738,149 +0.61(+1.22%)
Apr 02, 2019 50.12 50.21 49.95 50.08 649,902 +0.08(+0.16%)
Apr 01, 2019 50.00 50.09 49.65 50.00 1,487,743 -0.99(-1.94%)
Mar 29, 2019 51.27 51.30 50.76 50.99 1,034,100 -0.23(-0.45%)
Mar 28, 2019 51.53 51.59 51.13 51.22 808,832 -0.62(-1.20%)
Mar 27, 2019 51.39 51.93 51.17 51.84 2,003,247 +0.27(+0.52%)
Mar 26, 2019 51.56 51.78 51.29 51.57 881,288 -0.35(-0.67%)
Mar 25, 2019 51.88 52.00 51.76 51.92 527,807 +0.03(+0.06%)
Mar 22, 2019 52.22 52.59 51.66 51.89 851,600 -1.01(-1.91%)
Mar 21, 2019 53.75 54.13 52.81 52.90 1,946,084 -2.80(-5.03%)
Mar 20, 2019 55.35 55.84 55.28 55.70 1,352,821 +0.29(+0.52%)
Mar 19, 2019 55.49 55.58 55.06 55.41 1,003,565 -0.03(-0.05%)
Mar 18, 2019 55.19 55.44 55.10 55.44 2,039,217 +0.50(+0.91%)
Mar 15, 2019 54.55 54.95 54.54 54.94 1,288,700 +0.74(+1.37%)
Mar 14, 2019 54.10 54.29 54.06 54.20 634,573 +0.49(+0.91%)
Mar 13, 2019 53.65 53.86 53.50 53.71 474,088 +0.17(+0.32%)
Mar 12, 2019 53.59 53.84 53.47 53.54 804,598 +0.32(+0.60%)
Mar 11, 2019 52.85 53.30 52.70 53.22 962,333 +1.36(+2.62%)
Mar 08, 2019 51.43 51.88 51.40 51.86 524,900 +0.24(+0.46%)
Mar 07, 2019 51.54 51.81 51.54 51.62 478,907 -0.15(-0.29%)
Mar 06, 2019 51.73 51.81 51.62 51.77 582,404 -0.26(-0.50%)
Mar 05, 2019 51.66 52.03 51.61 52.03 704,881 +0.05(+0.10%)
Mar 04, 2019 52.15 52.27 51.63 51.98 976,753 -1.14(-2.15%)
Mar 01, 2019 53.32 53.46 53.07 53.12 610,000 +0.43(+0.82%)
Feb 28, 2019 52.83 52.95 52.69 52.69 444,668 -0.33(-0.62%)
Feb 27, 2019 52.94 53.10 52.91 53.02 593,997 +0.07(+0.13%)
Feb 26, 2019 52.92 52.97 52.78 52.95 467,960 +0.17(+0.32%)
Feb 25, 2019 53.05 53.06 52.67 52.78 590,606 -0.95(-1.77%)
Feb 22, 2019 53.75 53.91 53.58 53.73 622,500 +0.85(+1.61%)
Feb 21, 2019 52.92 52.95 52.80 52.88 381,194 -0.03(-0.06%)
Feb 20, 2019 52.80 53.10 52.68 52.91 1,318,872 +0.14(+0.27%)
Feb 19, 2019 52.65 52.91 52.57 52.77 608,597 -0.51(-0.96%)
Feb 15, 2019 53.02 53.41 53.01 53.28 602,300 +0.27(+0.51%)
Feb 14, 2019 52.82 53.16 52.65 53.01 714,807 +0.42(+0.80%)
Feb 13, 2019 52.88 52.90 52.45 52.59 663,438 +0.08(+0.15%)
Feb 12, 2019 52.54 52.73 52.37 52.51 750,668 +0.34(+0.65%)
Feb 11, 2019 52.32 52.53 52.00 52.17 613,413 -0.40(-0.76%)
Feb 08, 2019 52.50 52.66 52.25 52.57 412,600 -0.10(-0.19%)
Feb 07, 2019 52.84 52.84 52.28 52.67 637,116 -0.35(-0.66%)
Feb 06, 2019 53.44 53.44 52.91 53.02 449,440 -0.34(-0.64%)
Feb 05, 2019 53.11 53.42 53.02 53.36 608,137 +0.40(+0.76%)
Feb 04, 2019 52.89 53.04 52.70 52.96 599,851 +0.27(+0.51%)
Feb 01, 2019 52.49 52.79 52.47 52.69 506,700 +0.22(+0.42%)
Jan 31, 2019 52.27 52.55 52.22 52.47 889,359 -0.12(-0.23%)
Jan 30, 2019 52.39 52.69 52.19 52.59 831,328 +0.53(+1.02%)
Jan 29, 2019 52.22 52.40 52.04 52.06 570,962 -0.36(-0.69%)
Jan 28, 2019 52.01 52.50 51.93 52.42 1,041,383 +0.66(+1.28%)
Jan 25, 2019 51.97 52.02 51.67 51.76 2,006,900 -0.60(-1.15%)
Jan 24, 2019 52.12 52.44 52.01 52.36 4,056,164 +0.49(+0.94%)
Jan 23, 2019 51.67 52.12 51.67 51.87 2,202,526 +0.88(+1.73%)
Jan 22, 2019 51.22 51.29 50.90 50.99 1,987,568 -0.43(-0.84%)
Jan 18, 2019 51.49 51.73 51.35 51.42 1,447,000 +0.32(+0.63%)
Jan 17, 2019 51.31 51.33 50.97 51.10 2,372,853 -0.30(-0.58%)
Jan 16, 2019 51.45 51.69 51.33 51.40 2,520,526 +0.00(+0.00%)
Jan 15, 2019 51.58 51.83 51.27 51.40 1,273,531 +0.28(+0.55%)
Jan 14, 2019 50.94 51.30 50.82 51.12 558,458 +0.07(+0.14%)
Jan 11, 2019 50.78 51.23 50.75 51.05 630,600 +0.15(+0.29%)
Jan 10, 2019 50.61 50.96 50.51 50.90 1,076,924 +0.12(+0.24%)
Jan 09, 2019 50.72 50.99 50.47 50.78 1,048,973 +0.45(+0.89%)
Jan 08, 2019 50.03 50.45 50.03 50.33 1,023,445 +0.42(+0.84%)
Jan 07, 2019 49.50 50.06 49.45 49.91 632,045 +0.68(+1.38%)
Jan 04, 2019 48.68 49.39 48.51 49.23 1,140,600 +1.84(+3.88%)
Jan 03, 2019 47.40 47.59 47.27 47.39 738,434 -0.12(-0.25%)
Jan 02, 2019 47.14 47.51 46.99 47.51 668,265 -0.49(-1.02%)
Dec 31, 2018 47.92 48.17 47.80 48.00 665,400 +0.40(+0.84%)
Dec 28, 2018 47.38 47.81 47.33 47.60 1,007,300 +0.00(+0.00%)
Dec 27, 2018 46.83 47.61 46.78 47.60 901,763 +0.11(+0.23%)
Dec 26, 2018 46.48 47.49 46.47 47.49 699,668 +1.06(+2.28%)
Dec 24, 2018 46.95 46.96 46.13 46.43 661,400 -1.03(-2.17%)
Dec 21, 2018 47.84 48.10 47.30 47.46 1,403,800 -0.75(-1.56%)
Dec 20, 2018 48.25 48.56 48.07 48.21 1,438,486 +0.19(+0.40%)
Dec 19, 2018 48.06 48.71 47.78 48.02 902,427 +0.24(+0.50%)
Dec 18, 2018 47.73 48.22 47.58 47.78 1,051,331 +0.14(+0.29%)
Dec 17, 2018 47.65 48.13 47.50 47.64 1,024,494 +0.07(+0.15%)
Dec 14, 2018 48.00 48.07 47.24 47.57 1,010,100 -1.60(-3.25%)
Dec 13, 2018 49.24 49.30 49.06 49.17 923,317 +0.08(+0.16%)
Dec 12, 2018 49.18 49.35 49.08 49.09 1,154,651 +0.80(+1.66%)
Dec 11, 2018 48.43 48.66 48.21 48.29 1,074,737 -0.72(-1.47%)
Dec 10, 2018 49.08 49.09 48.61 49.01 814,486 -0.27(-0.55%)
Dec 07, 2018 49.44 49.78 49.22 49.28 726,900 +0.59(+1.21%)
Dec 06, 2018 48.15 48.69 47.99 48.69 1,396,218 +0.79(+1.65%)
Dec 04, 2018 48.41 48.65 47.89 47.90 1,431,700 -0.19(-0.40%)
Dec 03, 2018 48.25 48.27 47.80 48.09 1,068,055 -1.65(-3.32%)
Nov 30, 2018 49.22 49.74 49.22 49.74 1,615,600 +1.01(+2.07%)
Nov 29, 2018 49.01 49.19 48.72 48.73 918,599 -1.00(-2.01%)
Nov 28, 2018 49.58 49.73 49.16 49.73 530,507 +0.47(+0.95%)
Nov 27, 2018 49.01 49.36 48.93 49.26 820,297 -0.47(-0.95%)
Nov 26, 2018 49.48 49.81 49.32 49.73 882,989 +1.65(+3.43%)
Nov 23, 2018 48.08 48.31 47.95 48.08 330,600 +0.22(+0.46%)
Nov 21, 2018 47.86 47.86 47.86 0 -0.24(-0.50%)
Nov 20, 2018 48.45 48.48 47.92 48.10 822,348 -0.61(-1.25%)
Nov 19, 2018 48.94 49.05 48.37 48.71 840,834 -0.65(-1.32%)
Nov 16, 2018 48.80 49.59 48.80 49.36 805,700 +0.44(+0.90%)
Nov 15, 2018 48.31 48.92 48.28 48.92 740,911 +0.88(+1.83%)
Nov 14, 2018 47.89 48.24 47.74 48.04 668,669 +0.43(+0.90%)
Nov 13, 2018 47.58 48.16 47.35 47.61 739,864 +0.99(+2.12%)
Nov 12, 2018 46.85 46.99 46.52 46.62 651,363 +0.58(+1.26%)
Nov 09, 2018 46.42 46.48 45.94 46.04 1,098,900 -1.43(-3.01%)
Nov 08, 2018 47.31 47.70 47.30 47.47 696,108 +0.43(+0.91%)
Nov 07, 2018 46.77 47.11 46.57 47.04 576,827 +0.13(+0.28%)
Nov 06, 2018 46.79 46.98 46.69 46.91 385,756 +0.36(+0.77%)
Nov 05, 2018 46.50 46.68 46.40 46.55 588,746 +0.12(+0.26%)
Nov 02, 2018 47.35 47.39 46.10 46.43 1,396,300 -1.19(-2.50%)
Nov 01, 2018 47.01 47.66 46.91 47.62 905,433 +1.07(+2.30%)
Oct 31, 2018 46.41 46.72 46.26 46.55 881,061 +0.81(+1.77%)
Oct 30, 2018 45.38 45.76 45.36 45.74 969,552 +0.36(+0.79%)
Oct 29, 2018 46.00 46.00 44.98 45.38 1,082,890 -0.43(-0.94%)
Oct 26, 2018 46.46 46.54 45.61 45.81 1,040,000 -1.48(-3.13%)
Oct 25, 2018 47.04 47.43 47.04 47.29 826,471 +0.25(+0.53%)
Oct 24, 2018 47.73 47.73 47.04 47.04 746,295 -0.67(-1.40%)
Oct 23, 2018 47.43 47.88 47.10 47.71 949,242 -1.36(-2.77%)
Oct 22, 2018 49.36 49.44 48.90 49.07 461,661 -0.48(-0.97%)
Oct 19, 2018 49.62 49.85 49.47 49.55 651,800 +0.03(+0.06%)
Oct 18, 2018 49.50 49.62 49.23 49.52 842,987 +0.05(+0.10%)
Oct 17, 2018 49.62 49.79 49.25 49.47 888,485 -0.45(-0.90%)
Oct 16, 2018 49.45 49.97 49.38 49.92 610,338 +0.90(+1.84%)
Oct 15, 2018 48.88 49.26 48.76 49.02 970,288 -0.23(-0.47%)
Oct 12, 2018 49.50 49.50 48.93 49.25 1,571,600 +0.07(+0.14%)
Oct 11, 2018 49.83 50.16 48.81 49.18 2,381,208 -1.03(-2.05%)
Oct 10, 2018 50.62 51.07 50.21 50.21 3,763,666 +0.49(+0.99%)
Oct 09, 2018 49.68 49.89 49.51 49.72 1,212,652 +0.15(+0.30%)
Oct 08, 2018 49.60 49.72 49.32 49.57 1,102,474 +0.20(+0.41%)
Oct 05, 2018 49.20 49.58 49.16 49.37 1,351,400 +1.20(+2.49%)
Oct 04, 2018 48.15 48.23 47.90 48.17 1,213,760 +0.39(+0.82%)
Oct 03, 2018 48.05 48.16 47.71 47.78 1,420,273 -0.08(-0.17%)
Oct 02, 2018 48.07 48.14 47.79 47.86 716,790 -0.98(-2.01%)
Oct 01, 2018 48.95 49.03 48.75 48.84 438,349 -0.09(-0.18%)
Sep 28, 2018 48.97 49.05 48.72 48.93 1,093,300 +0.92(+1.92%)
Sep 27, 2018 48.45 48.73 47.64 48.01 1,665,749 -0.28(-0.58%)
Sep 26, 2018 48.30 48.66 48.22 48.29 776,399 +0.21(+0.44%)
Sep 25, 2018 48.11 48.21 47.93 48.08 469,586 -0.01(-0.02%)
Sep 24, 2018 48.30 48.32 47.95 48.09 499,006 -0.33(-0.68%)
Sep 21, 2018 48.87 48.87 48.34 48.42 1,047,700 -0.33(-0.68%)
Sep 20, 2018 49.04 49.04 48.65 48.75 763,077 +0.60(+1.25%)
Sep 19, 2018 48.46 48.50 48.11 48.15 772,908 -0.54(-1.11%)
Sep 18, 2018 48.65 48.79 48.65 48.69 358,053 +0.14(+0.29%)
Sep 17, 2018 48.54 48.70 48.49 48.55 469,451 -0.15(-0.31%)
Sep 14, 2018 48.86 48.94 48.52 48.70 495,600 +0.03(+0.06%)
Sep 13, 2018 48.54 48.76 48.49 48.67 765,400 +0.33(+0.68%)
Sep 12, 2018 48.28 48.59 48.11 48.34 1,234,364 -0.19(-0.39%)
Sep 11, 2018 48.19 48.56 48.11 48.53 873,275 +0.34(+0.71%)
Sep 10, 2018 48.24 48.33 48.04 48.19 1,033,037 +0.27(+0.56%)
Sep 07, 2018 47.85 48.10 47.75 47.92 1,190,200 +0.05(+0.10%)
Sep 06, 2018 47.89 47.96 47.59 47.87 1,304,653 +0.10(+0.21%)
Sep 05, 2018 48.29 48.29 47.52 47.77 1,139,232 -0.80(-1.65%)
Sep 04, 2018 48.00 48.63 47.72 48.57 999,641 +0.58(+1.21%)
Aug 31, 2018 47.99 47.99 47.99 0 +0.42(+0.88%)
Aug 30, 2018 47.50 47.88 47.50 47.57 915,872 -0.37(-0.77%)
Aug 29, 2018 47.56 47.98 47.46 47.94 844,639 +0.72(+1.52%)
Aug 28, 2018 47.38 47.49 47.21 47.22 586,658 -0.06(-0.13%)
Aug 27, 2018 47.08 47.33 47.06 47.28 618,350 +0.68(+1.46%)
Aug 24, 2018 46.43 46.69 46.36 46.60 487,800 +0.54(+1.17%)
Aug 23, 2018 46.81 46.99 46.05 46.06 1,953,275 -0.89(-1.90%)
Aug 22, 2018 46.88 47.02 46.75 46.95 735,020 -0.13(-0.28%)
Aug 21, 2018 47.43 47.50 47.05 47.08 850,507 -0.62(-1.30%)
Aug 20, 2018 47.56 47.82 47.50 47.70 804,949 +0.49(+1.04%)
Aug 17, 2018 46.38 47.24 46.34 47.21 995,200 +0.89(+1.92%)
Aug 16, 2018 46.11 46.34 45.96 46.32 1,165,083 +1.17(+2.59%)
Aug 15, 2018 45.04 45.17 44.80 45.15 709,325 -0.10(-0.22%)
Aug 14, 2018 45.11 45.37 45.08 45.25 704,166 +0.43(+0.96%)
Aug 13, 2018 45.00 45.12 44.73 44.82 931,514 -0.59(-1.30%)
Aug 10, 2018 45.12 45.45 44.90 45.41 1,287,100 -0.07(-0.15%)
Aug 09, 2018 45.41 45.74 45.37 45.48 840,652 +0.42(+0.93%)
Aug 08, 2018 44.68 45.12 44.51 45.06 1,027,926 +0.29(+0.65%)
Aug 07, 2018 44.90 44.90 44.58 44.77 849,015 +0.43(+0.97%)
Aug 06, 2018 44.38 44.42 44.22 44.34 799,340 -0.23(-0.52%)
Aug 03, 2018 44.36 44.62 44.33 44.57 589,700 +0.36(+0.81%)
Aug 02, 2018 44.12 44.26 43.80 44.21 729,256 -0.16(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.