FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
40.13 USD  +0.26 (+0.64%)
Streaming Delayed Price  /  Updated: 1:43 PM EDT, Apr 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2008 57.70 57.86 56.25 56.72 0 -1.10(-1.90%)
Aug 28, 2008 58.72 58.77 57.42 57.82 6,169,568 -3.69(-6.00%)
Aug 27, 2008 61.89 62.19 61.29 61.51 3,999,851 +1.58(+2.64%)
Aug 26, 2008 59.76 60.29 59.50 59.93 1,282,589 +0.43(+0.72%)
Aug 25, 2008 59.86 60.44 59.38 59.50 2,093,645 -0.25(-0.42%)
Aug 22, 2008 59.32 59.98 58.97 59.75 1,706,821 +0.81(+1.37%)
Aug 21, 2008 58.45 59.14 58.28 58.94 2,261,634 -1.78(-2.93%)
Aug 20, 2008 60.20 61.40 59.88 60.72 2,970,871 +2.46(+4.22%)
Aug 19, 2008 58.21 58.79 57.65 58.26 2,627,127 -0.99(-1.67%)
Aug 18, 2008 59.31 60.22 59.14 59.25 2,634,554 -0.17(-0.29%)
Aug 15, 2008 60.30 60.30 59.10 59.42 2,011,998 -1.40(-2.30%)
Aug 14, 2008 59.65 61.32 59.61 60.82 2,227,917 +1.92(+3.26%)
Aug 13, 2008 58.79 59.31 58.20 58.90 3,153,819 +0.12(+0.20%)
Aug 12, 2008 60.71 61.00 58.08 58.78 6,719,177 -4.76(-7.49%)
Aug 11, 2008 63.96 64.15 62.86 63.54 2,403,136 -1.01(-1.56%)
Aug 08, 2008 63.96 64.65 62.69 64.55 3,843,701 +0.96(+1.51%)
Aug 07, 2008 65.53 65.59 63.22 63.59 4,219,741 -3.77(-5.60%)
Aug 06, 2008 67.00 67.55 66.52 67.36 1,287,972 +0.24(+0.36%)
Aug 05, 2008 66.35 67.20 65.82 67.12 2,784,649 +0.69(+1.04%)
Aug 04, 2008 66.88 66.99 65.88 66.43 1,757,239 -0.83(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.