FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
44.38 USD  -0.03 (-0.07%)
Official Closing Price  /  Updated: 7:47 PM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 62.24 62.28 62.28 62.28 742,700 +0.34(+0.55%)
Aug 28, 2014 61.39 62.26 61.22 61.94 1,039,207 +0.20(+0.32%)
Aug 27, 2014 61.07 61.84 61.07 61.74 1,249,478 +1.22(+2.02%)
Aug 26, 2014 60.49 60.75 60.24 60.52 1,094,384 -0.52(-0.85%)
Aug 25, 2014 61.00 61.04 60.81 61.04 548,773 +0.10(+0.16%)
Aug 22, 2014 61.05 61.21 60.81 60.94 747,863 +0.46(+0.76%)
Aug 21, 2014 61.01 61.14 60.48 60.48 1,248,028 -0.69(-1.13%)
Aug 20, 2014 60.85 61.24 60.76 61.17 939,310 -0.04(-0.07%)
Aug 19, 2014 61.83 61.83 60.92 61.21 1,517,149 -0.72(-1.16%)
Aug 18, 2014 61.87 62.20 61.71 61.93 2,243,381 +2.06(+3.44%)
Aug 15, 2014 59.91 60.48 59.45 59.87 2,125,230 +1.52(+2.60%)
Aug 14, 2014 56.89 58.85 56.89 58.35 2,880,648 +1.80(+3.18%)
Aug 13, 2014 55.99 56.57 55.96 56.55 1,585,092 +1.20(+2.17%)
Aug 12, 2014 55.12 55.40 55.00 55.35 645,156 +0.13(+0.24%)
Aug 11, 2014 55.17 55.31 54.90 55.22 1,033,824 -0.12(-0.22%)
Aug 08, 2014 55.18 55.35 54.97 55.34 793,898 +0.38(+0.69%)
Aug 07, 2014 55.22 55.44 54.77 54.96 1,367,497 +0.67(+1.23%)
Aug 06, 2014 54.35 54.50 54.13 54.29 981,875 -0.55(-1.00%)
Aug 05, 2014 55.12 55.19 54.57 54.84 1,094,134 -0.10(-0.18%)
Aug 04, 2014 54.72 55.00 54.68 54.94 999,097 +0.40(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.