FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
44.42 USD  +1.04 (+2.41%)
Streaming Delayed Price  /  Updated: 2:27 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2002 11.35 11.44 11.18 11.30 427,300 -0.12(-1.05%)
Sep 27, 2002 11.52 11.60 11.41 11.42 254,700 -0.32(-2.73%)
Sep 26, 2002 11.70 11.79 11.69 11.74 390,200 +0.13(+1.12%)
Sep 25, 2002 11.45 12.02 11.34 11.61 187,100 +0.29(+2.56%)
Sep 24, 2002 11.25 11.48 11.25 11.32 323,900 -0.08(-0.70%)
Sep 23, 2002 11.63 11.63 11.35 11.40 144,900 -0.22(-1.89%)
Sep 20, 2002 11.47 11.70 11.45 11.62 208,500 -0.05(-0.43%)
Sep 19, 2002 11.72 11.81 11.67 11.67 373,600 -0.40(-3.31%)
Sep 18, 2002 12.05 12.14 12.01 12.07 258,100 -0.25(-2.03%)
Sep 17, 2002 12.60 12.62 12.32 12.32 275,500 -0.18(-1.44%)
Sep 16, 2002 12.70 12.74 12.46 12.50 138,400 -0.35(-2.72%)
Sep 13, 2002 12.80 12.85 12.60 12.85 229,900 -0.02(-0.16%)
Sep 12, 2002 13.18 13.18 12.83 12.87 99,100 -0.40(-3.01%)
Sep 11, 2002 13.30 13.34 13.22 13.27 110,100 +0.05(+0.38%)
Sep 10, 2002 13.25 13.42 13.21 13.22 199,000 +0.14(+1.07%)
Sep 09, 2002 13.05 13.08 12.90 13.08 132,700 +0.05(+0.38%)
Sep 06, 2002 12.97 13.08 12.97 13.03 277,800 +0.26(+2.04%)
Sep 05, 2002 12.82 12.85 12.71 12.77 471,000 -0.35(-2.67%)
Sep 04, 2002 13.10 13.16 12.96 13.12 602,300 +0.19(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.