FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.82 USD  -0.26 (-0.65%)
Official Closing Price  /  Updated: 7:54 PM EST, Feb 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2009 49.21 49.32 48.22 49.11 2,393,692 -0.43(-0.87%)
Sep 29, 2009 49.67 49.75 48.93 49.54 2,722,413 -0.27(-0.54%)
Sep 28, 2009 49.22 49.94 49.04 49.81 2,646,616 -0.29(-0.58%)
Sep 25, 2009 50.17 50.49 49.64 50.10 1,712,183 -0.29(-0.58%)
Sep 24, 2009 51.23 51.28 50.04 50.39 2,537,778 -1.43(-2.76%)
Sep 23, 2009 52.34 52.73 51.75 51.82 2,599,104 -0.31(-0.59%)
Sep 22, 2009 51.60 52.17 51.53 52.13 2,972,207 +1.49(+2.94%)
Sep 21, 2009 50.41 50.83 50.13 50.64 2,153,155 +0.36(+0.72%)
Sep 18, 2009 50.44 50.69 49.95 50.28 2,972,963 +0.11(+0.22%)
Sep 17, 2009 50.92 51.00 50.13 50.17 2,087,445 -0.13(-0.26%)
Sep 16, 2009 50.44 51.08 50.05 50.30 2,159,376 +0.57(+1.15%)
Sep 15, 2009 49.52 49.86 49.16 49.73 1,953,243 -0.63(-1.25%)
Sep 14, 2009 49.82 50.40 49.61 50.36 1,583,518 -0.39(-0.77%)
Sep 11, 2009 51.47 51.48 50.56 50.75 2,754,189 -0.02(-0.04%)
Sep 10, 2009 50.90 50.97 50.16 50.77 2,391,692 -0.01(-0.02%)
Sep 09, 2009 51.05 51.05 50.53 50.78 1,767,997 -0.29(-0.57%)
Sep 08, 2009 51.44 51.74 50.78 51.07 2,066,087 +0.85(+1.69%)
Sep 04, 2009 49.72 50.54 49.45 50.22 2,705,862 +1.59(+3.27%)
Sep 03, 2009 48.73 48.73 48.02 48.63 1,771,288 +0.43(+0.89%)
Sep 02, 2009 48.01 48.63 47.93 48.20 2,747,130 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.