Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	30.54	30.61	29.92	30.48	3,857,171	-0.27(-0.87%)
Sep 29, 2009	30.82	30.87	30.37	30.74	4,386,869	-0.17(-0.54%)
Sep 28, 2009	30.55	30.99	30.43	30.91	4,264,730	-0.18(-0.58%)
Sep 25, 2009	31.13	31.33	30.81	31.09	2,758,994	-0.18(-0.58%)
Sep 24, 2009	31.79	31.82	31.05	31.27	4,089,350	-0.89(-2.76%)
Sep 23, 2009	32.48	32.72	32.12	32.16	4,188,170	-0.19(-0.59%)
Sep 22, 2009	32.02	32.38	31.98	32.35	4,789,384	+0.92(+2.94%)
Sep 21, 2009	31.28	31.54	31.11	31.43	3,469,572	+0.22(+0.72%)
Sep 18, 2009	31.30	31.46	31.00	31.20	4,790,603	+0.07(+0.22%)
Sep 17, 2009	31.60	31.65	31.11	31.13	3,363,688	-0.08(-0.26%)
Sep 16, 2009	31.30	31.70	31.06	31.22	3,479,597	+0.35(+1.15%)
Sep 15, 2009	30.73	30.94	30.51	30.86	3,147,436	-0.39(-1.25%)
Sep 14, 2009	30.92	31.28	30.79	31.25	2,551,665	-0.24(-0.77%)
Sep 11, 2009	31.94	31.95	31.38	31.49	4,438,072	-0.01(-0.04%)
Sep 10, 2009	31.59	31.63	31.13	31.51	3,853,948	-0.01(-0.02%)
Sep 09, 2009	31.68	31.68	31.36	31.51	2,848,932	-0.18(-0.57%)
Sep 08, 2009	31.92	32.11	31.51	31.69	3,329,272	+0.53(+1.69%)
Sep 04, 2009	30.86	31.36	30.69	31.17	4,360,199	+0.99(+3.27%)
Sep 03, 2009	30.24	30.24	29.80	30.18	2,854,235	+0.27(+0.89%)
Sep 02, 2009	29.79	30.18	29.74	29.91	4,426,698	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.