Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	55.92	56.51	55.79	56.43	687,741	-0.36(-0.63%)
Sep 27, 2013	56.83	56.86	56.62	56.79	609,145	-0.06(-0.11%)
Sep 26, 2013	56.66	57.00	56.41	56.85	902,209	+0.35(+0.62%)
Sep 25, 2013	56.84	56.84	56.38	56.50	533,157	-0.20(-0.35%)
Sep 24, 2013	56.83	56.85	56.24	56.70	615,103	-0.34(-0.60%)
Sep 23, 2013	56.67	57.13	56.58	57.04	361,383	+0.24(+0.42%)
Sep 20, 2013	57.42	57.42	56.68	56.80	794,152	-0.57(-0.99%)
Sep 19, 2013	56.99	57.39	56.82	57.37	949,856	+0.25(+0.44%)
Sep 18, 2013	56.29	57.13	55.93	57.12	705,457	+0.48(+0.85%)
Sep 17, 2013	56.69	56.78	56.45	56.64	612,412	+0.09(+0.16%)
Sep 16, 2013	56.78	56.55	56.33	56.55	891,565	+0.40(+0.71%)
Sep 13, 2013	56.26	56.49	55.97	56.15	677,805	+0.59(+1.06%)
Sep 12, 2013	55.81	56.16	55.54	55.56	522,984	-0.31(-0.55%)
Sep 11, 2013	56.20	56.25	55.51	55.87	970,004	-1.53(-2.67%)
Sep 10, 2013	56.71	57.40	56.66	57.40	1,451,954	+1.11(+1.97%)
Sep 09, 2013	56.05	56.29	56.02	56.29	1,157,247	+0.51(+0.91%)
Sep 06, 2013	55.49	55.98	55.41	55.78	1,341,323	+0.55(+1.00%)
Sep 05, 2013	54.85	55.39	54.67	55.23	726,758	+0.43(+0.78%)
Sep 04, 2013	54.03	54.83	53.96	54.80	1,173,015	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.