Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.07	41.61	41.07	41.40	841,899	+0.60(+1.47%)
Sep 27, 2019	40.96	41.08	40.52	40.80	1,137,200	+0.04(+0.10%)
Sep 26, 2019	41.13	41.13	40.71	40.76	618,537	-0.63(-1.52%)
Sep 25, 2019	41.26	41.56	41.16	41.39	624,811	+0.11(+0.27%)
Sep 24, 2019	41.35	41.45	41.25	41.28	505,519	+0.24(+0.58%)
Sep 23, 2019	40.90	41.10	40.90	41.04	684,114	+0.02(+0.05%)
Sep 20, 2019	41.33	41.34	40.98	41.02	743,700	-0.30(-0.73%)
Sep 19, 2019	41.56	41.63	41.31	41.32	526,694	-0.52(-1.24%)
Sep 18, 2019	41.89	42.08	41.65	41.84	475,467	-0.34(-0.81%)
Sep 17, 2019	42.06	42.26	41.92	42.18	506,877	-0.31(-0.73%)
Sep 16, 2019	42.50	42.61	42.39	42.49	600,628	-0.27(-0.63%)
Sep 13, 2019	42.90	42.99	42.70	42.76	645,000	-0.06(-0.14%)
Sep 12, 2019	42.98	42.99	42.78	42.82	560,019	-0.03(-0.07%)
Sep 11, 2019	42.78	42.98	42.66	42.85	658,926	+0.62(+1.47%)
Sep 10, 2019	42.12	42.32	42.04	42.23	665,237	+0.27(+0.64%)
Sep 09, 2019	41.94	42.07	41.90	41.96	442,637	+0.02(+0.05%)
Sep 06, 2019	42.02	42.05	41.85	41.94	541,200	+0.07(+0.17%)
Sep 05, 2019	42.05	42.19	41.73	41.87	579,539	-0.20(-0.48%)
Sep 04, 2019	42.00	42.15	41.93	42.07	600,524	+0.80(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.