FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.41 USD  -0.89 (-2.01%)
Streaming Delayed Price  /  Updated: 12:08 PM EST, Jan 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2003 14.30 14.30 14.15 14.20 660,900 -0.36(-2.47%)
Oct 30, 2003 14.62 14.62 14.48 14.56 258,200 -0.14(-0.95%)
Oct 29, 2003 14.70 14.70 14.47 14.70 972,300 -0.30(-2.00%)
Oct 28, 2003 14.60 15.04 14.58 15.00 898,900 +0.94(+6.69%)
Oct 27, 2003 14.00 14.06 13.80 14.06 874,300 +0.00(+0.00%)
Oct 24, 2003 14.05 14.14 13.81 14.06 519,900 -0.28(-1.95%)
Oct 23, 2003 14.25 14.41 14.10 14.34 913,300 -0.51(-3.43%)
Oct 22, 2003 15.10 15.10 14.71 14.85 570,500 -0.20(-1.33%)
Oct 21, 2003 15.06 15.06 14.95 15.05 588,400 +0.05(+0.33%)
Oct 20, 2003 15.00 15.01 14.81 15.00 602,300 +0.13(+0.87%)
Oct 17, 2003 14.94 15.00 14.70 14.87 371,600 -0.07(-0.47%)
Oct 16, 2003 14.95 15.00 14.83 14.94 401,500 +0.09(+0.61%)
Oct 15, 2003 15.10 15.12 14.85 14.85 449,100 -0.02(-0.13%)
Oct 14, 2003 15.21 15.01 14.83 14.87 1,001,200 -0.34(-2.24%)
Oct 13, 2003 15.06 15.25 15.08 15.21 522,500 +0.15(+1.00%)
Oct 10, 2003 15.14 15.18 15.03 15.06 415,200 -0.02(-0.13%)
Oct 09, 2003 15.10 15.10 14.91 15.08 2,392,200 +0.57(+3.93%)
Oct 08, 2003 14.35 14.44 14.31 14.51 801,000 +0.42(+2.98%)
Oct 07, 2003 13.80 14.10 13.75 14.09 604,900 +0.29(+2.10%)
Oct 06, 2003 13.68 13.84 13.70 13.80 483,500 +0.12(+0.88%)
Oct 03, 2003 13.60 13.74 13.60 13.68 890,300 +0.24(+1.79%)
Oct 02, 2003 13.38 13.50 13.38 13.44 639,600 +0.23(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.