FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.87 USD  -0.54 (-1.22%)
Streaming Delayed Price  /  Updated: 9:33 AM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 55.58 55.62 55.23 55.39 494,651 -0.28(-0.50%)
Oct 26, 2012 55.61 55.67 55.67 55.67 530,600 -0.24(-0.43%)
Oct 25, 2012 56.02 56.38 55.83 55.91 753,901 -0.65(-1.15%)
Oct 24, 2012 56.28 56.66 56.25 56.56 1,432,613 +1.84(+3.36%)
Oct 23, 2012 55.31 55.31 54.53 54.72 622,080 +0.63(+1.16%)
Oct 19, 2012 54.59 54.60 54.05 54.09 879,055 -0.61(-1.12%)
Oct 18, 2012 54.76 54.78 54.61 54.70 1,130,971 +0.85(+1.58%)
Oct 17, 2012 53.98 54.02 53.79 53.85 1,237,728 -0.31(-0.57%)
Oct 16, 2012 54.11 54.34 54.08 54.16 616,851 -0.10(-0.18%)
Oct 15, 2012 54.28 54.49 54.14 54.26 658,749 -0.02(-0.04%)
Oct 12, 2012 54.30 54.33 54.05 54.28 407,377 -0.15(-0.28%)
Oct 11, 2012 54.61 54.70 54.36 54.43 733,369 +0.19(+0.35%)
Oct 10, 2012 54.35 54.51 54.01 54.24 458,812 -0.27(-0.50%)
Oct 09, 2012 55.07 55.10 54.46 54.51 559,342 +0.09(+0.17%)
Oct 08, 2012 54.76 54.76 54.36 54.42 475,989 -0.94(-1.70%)
Oct 05, 2012 55.54 55.60 55.31 55.36 656,878 -0.06(-0.11%)
Oct 04, 2012 55.53 55.59 55.29 55.42 482,019 -0.28(-0.50%)
Oct 03, 2012 55.78 55.78 55.46 55.70 427,886 +0.23(+0.41%)
Oct 02, 2012 55.60 55.65 55.22 55.47 258,874 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.