Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.26	38.26	37.94	38.11	777,070	-0.15(-0.39%)
Oct 30, 2019	38.47	38.47	38.14	38.26	697,469	-0.17(-0.44%)
Oct 29, 2019	38.59	38.67	38.42	38.43	773,414	-0.47(-1.21%)
Oct 28, 2019	38.89	38.98	38.84	38.90	924,895	+0.16(+0.41%)
Oct 25, 2019	38.70	38.80	38.62	38.74	738,492	-0.25(-0.63%)
Oct 24, 2019	39.00	39.06	38.92	38.99	958,010	+0.08(+0.19%)
Oct 23, 2019	38.97	39.07	38.85	38.91	753,043	-0.30(-0.77%)
Oct 22, 2019	39.35	39.43	39.22	39.22	584,508	-0.17(-0.43%)
Oct 21, 2019	39.80	39.98	39.18	39.39	1,031,917	-0.31(-0.78%)
Oct 18, 2019	39.83	40.12	39.46	39.70	2,738,568	-0.08(-0.19%)
Oct 17, 2019	39.65	39.81	39.58	39.77	1,693,944	+0.70(+1.79%)
Oct 16, 2019	39.26	39.28	39.01	39.07	541,190	-0.31(-0.79%)
Oct 15, 2019	39.69	39.69	39.38	39.39	937,344	-0.26(-0.67%)
Oct 14, 2019	39.88	39.94	39.62	39.65	894,056	-0.43(-1.08%)
Oct 11, 2019	40.24	40.29	40.02	40.08	809,481	+0.59(+1.51%)
Oct 10, 2019	39.38	39.49	39.28	39.49	545,260	+0.23(+0.58%)
Oct 09, 2019	39.35	39.43	39.22	39.26	639,715	+0.03(+0.07%)
Oct 08, 2019	39.21	39.46	39.15	39.23	1,754,807	-0.17(-0.43%)
Oct 07, 2019	39.39	39.48	39.21	39.40	873,229	+0.02(+0.05%)
Oct 04, 2019	39.17	39.40	39.12	39.39	1,444,987	-0.38(-0.95%)
Oct 03, 2019	39.47	39.79	39.38	39.76	771,192	+0.69(+1.76%)
Oct 02, 2019	38.81	39.29	38.81	39.07	1,082,318	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.