Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.97	39.84	38.66	39.82	1,662,000	-0.26(-0.65%)
Feb 27, 2020	40.35	40.53	39.90	40.08	1,586,489	-0.76(-1.86%)
Feb 26, 2020	40.76	41.31	40.72	40.84	1,671,608	-0.17(-0.41%)
Feb 25, 2020	41.49	41.49	40.92	41.01	1,295,324	-0.55(-1.32%)
Feb 24, 2020	41.50	41.70	41.42	41.56	1,298,200	-0.94(-2.21%)
Feb 21, 2020	42.71	42.74	42.42	42.50	847,600	-0.36(-0.84%)
Feb 20, 2020	42.97	43.02	42.62	42.86	1,348,083	-0.29(-0.67%)
Feb 19, 2020	43.15	43.24	43.01	43.15	955,999	+0.58(+1.36%)
Feb 18, 2020	42.35	42.68	42.32	42.57	1,212,626	+0.47(+1.12%)
Feb 14, 2020	42.15	42.18	41.88	42.10	1,215,900	-0.35(-0.82%)
Feb 13, 2020	42.69	42.73	42.40	42.45	981,237	-0.74(-1.71%)
Feb 12, 2020	43.36	43.38	43.06	43.19	875,031	+0.16(+0.37%)
Feb 11, 2020	42.95	43.20	42.92	43.03	815,388	+0.14(+0.33%)
Feb 10, 2020	42.82	42.97	42.77	42.89	843,538	-0.03(-0.07%)
Feb 07, 2020	43.18	43.25	42.82	42.92	664,600	-0.18(-0.42%)
Feb 06, 2020	43.24	43.34	42.93	43.10	1,211,097	+1.33(+3.18%)
Feb 05, 2020	41.65	41.96	41.38	41.77	2,040,443	+0.19(+0.46%)
Feb 04, 2020	41.58	41.72	41.42	41.58	1,591,104	+0.42(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.