Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	34.75	34.87	34.51	34.81	1,051,702	-0.10(-0.29%)
May 30, 2012	34.90	35.06	34.76	34.91	926,493	-0.62(-1.74%)
May 29, 2012	35.52	35.61	35.27	35.53	1,102,917	+0.54(+1.55%)
May 25, 2012	34.94	35.07	34.85	34.98	1,627,241	+0.00(+0.00%)
May 24, 2012	35.56	35.59	34.82	34.98	2,700,934	-1.16(-3.21%)
May 23, 2012	36.05	36.16	35.81	36.14	1,372,264	-0.10(-0.27%)
May 22, 2012	36.47	36.52	36.12	36.24	1,229,852	+0.03(+0.09%)
May 21, 2012	36.15	36.22	36.09	36.21	1,661,209	+0.20(+0.55%)
May 18, 2012	36.10	36.23	35.93	36.01	1,079,486	-0.08(-0.23%)
May 17, 2012	36.57	36.65	36.09	36.09	1,455,638	-0.46(-1.27%)
May 16, 2012	36.71	37.05	36.55	36.55	1,834,056	-0.83(-2.21%)
May 15, 2012	37.58	37.62	37.28	37.38	1,657,128	+0.13(+0.36%)
May 14, 2012	37.51	37.61	37.22	37.24	1,083,532	-0.50(-1.32%)
May 11, 2012	37.57	37.85	37.47	37.74	1,049,483	-0.39(-1.02%)
May 10, 2012	38.32	38.43	38.07	38.13	1,461,307	+0.05(+0.14%)
May 09, 2012	38.07	38.25	37.96	38.08	1,664,688	+0.60(+1.60%)
May 08, 2012	37.85	37.98	37.24	37.48	1,518,577	-0.73(-1.92%)
May 07, 2012	38.10	38.35	38.09	38.21	1,076,560	+0.27(+0.71%)
May 04, 2012	38.24	38.33	37.90	37.94	1,602,249	-0.28(-0.74%)
May 03, 2012	38.45	38.49	38.16	38.22	1,736,860	+0.49(+1.30%)
May 02, 2012	37.61	37.81	37.50	37.73	1,555,117	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.