Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.48	44.72	44.11	44.67	1,265,369	+1.05(+2.40%)
May 27, 2016	43.80	43.63	43.63	43.63	572,094	-0.25(-0.57%)
May 26, 2016	43.71	43.94	43.59	43.88	532,113	+0.09(+0.21%)
May 25, 2016	43.71	44.15	43.69	43.78	1,097,806	+0.72(+1.67%)
May 24, 2016	42.52	43.10	42.50	43.07	843,447	+0.64(+1.51%)
May 23, 2016	42.57	42.78	42.40	42.43	567,257	-0.05(-0.11%)
May 20, 2016	42.36	42.68	42.28	42.47	721,672	+0.58(+1.38%)
May 19, 2016	42.11	42.20	41.75	41.90	835,985	-0.36(-0.85%)
May 18, 2016	42.36	42.56	42.07	42.25	1,030,008	-0.62(-1.46%)
May 17, 2016	43.41	43.14	42.75	42.88	1,751,775	-0.53(-1.22%)
May 16, 2016	42.84	43.51	42.84	43.41	998,127	+1.05(+2.49%)
May 13, 2016	42.55	42.69	42.11	42.36	1,744,901	-1.05(-2.41%)
May 12, 2016	43.41	43.59	43.14	43.40	1,225,118	-0.07(-0.16%)
May 11, 2016	43.31	43.78	43.31	43.47	834,970	-0.52(-1.17%)
May 10, 2016	43.46	44.13	43.43	43.99	1,113,640	+0.94(+2.19%)
May 09, 2016	43.23	43.33	42.84	43.04	1,135,697	-0.37(-0.84%)
May 06, 2016	43.29	43.64	43.25	43.41	818,067	-0.66(-1.49%)
May 05, 2016	44.37	44.37	43.90	44.07	668,097	+0.09(+0.20%)
May 04, 2016	43.96	44.12	43.84	43.98	974,481	-0.27(-0.62%)
May 03, 2016	44.25	44.45	43.97	44.25	915,535	-0.59(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.