Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.90	43.93	43.68	43.82	688,200	-0.75(-1.68%)
May 30, 2019	44.46	44.71	44.46	44.57	648,940	+0.02(+0.04%)
May 29, 2019	44.58	44.58	44.42	44.55	873,655	-0.17(-0.38%)
May 28, 2019	45.10	45.13	44.65	44.72	922,857	-0.90(-1.97%)
May 24, 2019	45.71	45.73	45.40	45.62	539,500	+0.53(+1.18%)
May 23, 2019	45.20	45.23	44.98	45.09	654,388	-0.94(-2.04%)
May 22, 2019	46.16	46.17	45.92	46.03	485,138	-0.42(-0.90%)
May 21, 2019	46.52	46.53	46.26	46.45	1,076,467	+0.45(+0.98%)
May 20, 2019	46.19	46.48	45.95	46.00	852,392	-0.14(-0.30%)
May 17, 2019	45.81	46.29	45.63	46.14	677,800	+0.37(+0.81%)
May 16, 2019	45.76	45.85	45.55	45.77	1,048,991	+0.05(+0.11%)
May 15, 2019	45.91	46.01	45.58	45.72	864,897	-0.38(-0.82%)
May 14, 2019	46.03	46.19	45.90	46.10	822,948	+0.29(+0.63%)
May 13, 2019	45.77	45.99	45.56	45.81	878,362	-0.78(-1.67%)
May 10, 2019	46.06	46.71	46.01	46.59	967,900	+0.01(+0.02%)
May 09, 2019	46.39	46.62	46.10	46.58	1,586,511	+0.04(+0.09%)
May 08, 2019	46.70	46.77	46.42	46.54	778,912	-0.11(-0.24%)
May 07, 2019	46.90	46.94	46.48	46.65	755,382	-0.61(-1.29%)
May 06, 2019	46.84	47.30	46.80	47.26	565,017	-0.12(-0.25%)
May 03, 2019	47.37	47.56	47.35	47.38	495,000	+0.13(+0.28%)
May 02, 2019	47.30	47.50	47.18	47.25	679,614	-0.31(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.