Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.94	34.28	33.71	34.24	1,918,401	+0.40(+1.18%)
May 28, 2020	33.88	33.97	33.66	33.84	3,057,577	+0.02(+0.06%)
May 27, 2020	34.01	34.18	33.67	33.82	1,880,499	-0.27(-0.80%)
May 26, 2020	34.20	34.55	34.06	34.09	1,511,389	+0.13(+0.37%)
May 22, 2020	34.46	34.52	33.92	33.97	1,667,742	-0.68(-1.97%)
May 21, 2020	34.69	34.90	34.53	34.65	2,345,951	+0.61(+1.81%)
May 20, 2020	34.05	34.24	33.76	34.03	4,776,699	+0.32(+0.95%)
May 19, 2020	34.94	35.06	33.69	33.71	5,647,091	-1.42(-4.03%)
May 18, 2020	35.18	35.57	35.11	35.13	1,999,419	+0.71(+2.06%)
May 15, 2020	34.17	34.46	34.16	34.42	952,094	-0.22(-0.63%)
May 14, 2020	34.27	34.69	34.15	34.64	1,179,529	-0.27(-0.78%)
May 13, 2020	35.18	35.36	34.76	34.91	932,574	-0.14(-0.40%)
May 12, 2020	35.51	35.64	35.05	35.05	1,354,832	-0.74(-2.06%)
May 11, 2020	35.88	36.00	35.56	35.79	1,187,488	-0.53(-1.46%)
May 08, 2020	36.19	36.45	36.13	36.32	769,854	+0.30(+0.84%)
May 07, 2020	36.12	36.24	35.98	36.02	825,550	-0.03(-0.08%)
May 06, 2020	36.40	36.55	35.95	36.04	904,110	-0.54(-1.47%)
May 05, 2020	36.59	36.88	36.53	36.58	1,217,697	+0.08(+0.23%)
May 04, 2020	36.50	36.61	36.11	36.50	1,222,095	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.