Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 30.51 30.81 30.50 30.80 1,705,689 +0.27(+0.88%)
Jun 29, 2011 30.36 30.54 30.29 30.53 1,564,282 -0.05(-0.15%)
Jun 28, 2011 30.51 30.63 30.45 30.57 1,229,396 +0.05(+0.15%)
Jun 27, 2011 30.54 30.68 30.41 30.53 2,505,794 -0.43(-1.40%)
Jun 24, 2011 30.88 31.10 30.77 30.96 4,839,476 +0.45(+1.49%)
Jun 23, 2011 29.32 30.56 29.28 30.51 6,607,672 +1.05(+3.55%)
Jun 22, 2011 29.52 29.61 29.45 29.46 1,125,993 -0.21(-0.71%)
Jun 21, 2011 29.46 29.69 29.40 29.67 2,036,694 +0.26(+0.90%)
Jun 20, 2011 29.39 29.46 29.38 29.41 1,585,183 +0.08(+0.27%)
Jun 17, 2011 29.39 29.46 29.27 29.33 2,420,625 -0.09(-0.31%)
Jun 16, 2011 29.40 29.65 29.30 29.42 2,347,165 -0.14(-0.47%)
Jun 15, 2011 29.47 29.67 29.47 29.56 3,191,832 -0.03(-0.09%)
Jun 14, 2011 29.64 29.64 29.50 29.59 2,489,797 +0.00(+0.00%)
Jun 13, 2011 29.70 29.78 29.49 29.59 1,732,232 +0.27(+0.92%)
Jun 10, 2011 29.55 29.61 29.26 29.32 1,774,593 -0.38(-1.26%)
Jun 09, 2011 29.57 29.77 29.51 29.69 2,103,659 +0.22(+0.74%)
Jun 08, 2011 29.55 29.68 29.48 29.48 1,591,511 -0.09(-0.29%)
Jun 07, 2011 29.63 29.76 29.53 29.56 1,374,066 +0.06(+0.20%)
Jun 06, 2011 29.69 29.76 29.48 29.50 1,322,842 -0.24(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.