FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
37.81 USD  -0.03 (-0.08%)
Official Closing Price  /  Updated: 7:17 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2007 58.75 59.00 57.26 57.39 1,788,919 -0.97(-1.66%)
Jul 30, 2007 57.71 58.60 57.04 58.36 1,686,400 +2.12(+3.77%)
Jul 27, 2007 57.00 57.20 55.96 56.24 2,416,840 -0.44(-0.78%)
Jul 26, 2007 58.21 58.98 55.08 56.68 3,566,750 -2.84(-4.77%)
Jul 25, 2007 60.00 60.00 58.82 59.52 2,295,580 +1.25(+2.15%)
Jul 24, 2007 59.40 59.69 58.12 58.27 1,944,890 -1.96(-3.25%)
Jul 23, 2007 59.84 60.36 59.65 60.23 1,491,833 +1.42(+2.41%)
Jul 20, 2007 59.33 59.33 58.35 58.81 1,586,621 +0.39(+0.67%)
Jul 19, 2007 58.36 58.46 57.94 58.42 1,463,952 +1.12(+1.95%)
Jul 18, 2007 57.39 57.87 56.60 57.30 1,293,710 -1.19(-2.03%)
Jul 17, 2007 58.50 58.80 58.04 58.49 775,500 +0.40(+0.69%)
Jul 16, 2007 58.60 58.80 57.78 58.09 1,158,400 -0.60(-1.02%)
Jul 13, 2007 58.50 58.84 58.32 58.69 1,231,600 +0.91(+1.57%)
Jul 12, 2007 57.00 57.89 56.87 57.78 1,841,801 +2.53(+4.58%)
Jul 11, 2007 54.58 55.27 54.28 55.25 2,232,500 +1.06(+1.96%)
Jul 10, 2007 55.18 55.34 54.09 54.19 1,956,822 -1.91(-3.40%)
Jul 09, 2007 56.00 56.35 55.68 56.10 1,361,700 -0.12(-0.21%)
Jul 06, 2007 55.50 56.37 55.40 56.22 1,540,100 +0.74(+1.33%)
Jul 05, 2007 55.55 55.60 55.00 55.48 1,168,760 -0.67(-1.19%)
Jul 03, 2007 55.37 56.38 55.36 56.15 1,265,000 +0.88(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.