FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
38.81 USD  +0.42 (+1.09%)
Official Closing Price  /  Updated: 7:56 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 58.37 58.62 58.10 58.12 858,036 +0.36(+0.62%)
Jul 30, 2012 57.88 58.15 57.65 57.76 343,232 -0.04(-0.07%)
Jul 27, 2012 57.36 57.82 57.28 57.80 713,900 +0.68(+1.19%)
Jul 26, 2012 56.97 57.27 56.92 57.12 923,147 +0.92(+1.64%)
Jul 25, 2012 56.30 56.40 56.00 56.20 485,267 +0.24(+0.43%)
Jul 24, 2012 56.11 56.11 55.55 55.96 1,070,343 +0.16(+0.29%)
Jul 23, 2012 55.09 55.92 54.71 55.80 710,886 -0.50(-0.89%)
Jul 20, 2012 56.55 56.57 56.19 56.30 790,876 +0.04(+0.07%)
Jul 19, 2012 56.19 56.45 56.11 56.26 742,722 +0.40(+0.72%)
Jul 18, 2012 55.24 55.91 55.24 55.86 700,949 +0.13(+0.23%)
Jul 17, 2012 55.77 55.97 55.41 55.73 681,982 +0.33(+0.60%)
Jul 16, 2012 55.31 55.52 54.98 55.40 363,494 -0.07(-0.13%)
Jul 13, 2012 54.95 55.63 54.95 55.47 511,246 +0.89(+1.63%)
Jul 12, 2012 54.53 54.69 54.15 54.58 732,996 -1.01(-1.82%)
Jul 11, 2012 55.74 55.79 55.36 55.59 679,092 +0.55(+1.00%)
Jul 10, 2012 55.54 55.82 54.91 55.04 639,529 +0.04(+0.07%)
Jul 09, 2012 55.04 55.12 54.90 55.00 539,379 +0.19(+0.35%)
Jul 06, 2012 54.87 55.19 54.76 54.81 455,788 -0.40(-0.72%)
Jul 05, 2012 55.51 55.51 55.00 55.21 772,893 -0.84(-1.50%)
Jul 03, 2012 55.51 56.06 55.48 56.05 741,479 +1.27(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.