FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
38.33 USD  +0.24 (+0.63%)
Streaming Delayed Price  /  Updated: 1:46 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2016 61.74 62.17 61.70 62.09 340,798 -0.35(-0.56%)
Jul 28, 2016 62.45 62.48 62.02 62.44 450,889 -0.04(-0.06%)
Jul 27, 2016 62.86 62.90 62.20 62.48 1,101,170 -0.35(-0.56%)
Jul 26, 2016 62.79 63.16 62.75 62.83 596,345 +0.47(+0.75%)
Jul 25, 2016 62.27 62.39 62.03 62.36 576,809 +0.07(+0.11%)
Jul 22, 2016 62.45 62.45 62.02 62.29 418,054 -0.15(-0.24%)
Jul 21, 2016 62.67 62.88 62.23 62.44 1,185,200 +1.89(+3.12%)
Jul 20, 2016 60.47 60.69 60.35 60.55 620,460 +0.80(+1.34%)
Jul 19, 2016 60.04 60.11 59.68 59.75 496,084 -0.50(-0.83%)
Jul 18, 2016 60.01 60.39 59.96 60.25 676,133 +0.57(+0.96%)
Jul 15, 2016 59.98 60.00 59.67 59.68 478,813 -0.11(-0.18%)
Jul 14, 2016 59.64 59.94 59.60 59.79 460,670 +0.44(+0.74%)
Jul 13, 2016 58.71 59.39 58.62 59.35 801,074 +0.78(+1.33%)
Jul 12, 2016 58.44 58.95 58.37 58.57 877,997 +1.09(+1.90%)
Jul 11, 2016 57.28 57.68 57.14 57.48 827,684 +0.22(+0.38%)
Jul 08, 2016 56.61 57.35 56.48 57.26 793,732 +0.78(+1.38%)
Jul 07, 2016 56.76 57.01 56.20 56.48 534,151 +0.17(+0.30%)
Jul 06, 2016 56.00 56.36 55.52 56.31 815,257 -0.84(-1.47%)
Jul 05, 2016 57.32 57.42 56.99 57.15 535,726 -0.77(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.