Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.71	38.81	38.49	38.74	759,476	-0.13(-0.34%)
Sep 27, 2012	38.74	38.88	38.72	38.88	997,406	+0.61(+1.59%)
Sep 26, 2012	38.46	38.46	38.07	38.27	1,075,074	-0.20(-0.51%)
Sep 25, 2012	38.86	38.99	38.44	38.46	1,142,387	-0.27(-0.69%)
Sep 24, 2012	38.64	38.81	38.50	38.73	1,035,232	+0.23(+0.60%)
Sep 21, 2012	38.66	38.78	38.47	38.50	1,880,727	+0.36(+0.95%)
Sep 20, 2012	38.20	38.30	38.06	38.13	1,160,237	-0.36(-0.93%)
Sep 19, 2012	38.32	38.53	38.31	38.49	1,179,868	+0.88(+2.34%)
Sep 18, 2012	37.56	37.71	37.55	37.61	899,020	+0.26(+0.69%)
Sep 17, 2012	37.28	37.41	37.16	37.35	3,168,589	-0.30(-0.80%)
Sep 14, 2012	37.73	37.85	37.45	37.65	1,048,361	+0.32(+0.86%)
Sep 13, 2012	36.94	37.57	36.79	37.33	1,389,831	+0.21(+0.57%)
Sep 12, 2012	37.32	37.34	37.05	37.12	1,351,244	+0.06(+0.17%)
Sep 11, 2012	36.96	37.11	36.94	37.06	913,774	+0.41(+1.13%)
Sep 10, 2012	36.91	36.91	36.58	36.64	707,973	-0.58(-1.56%)
Sep 07, 2012	37.12	37.28	36.98	37.22	645,909	+0.18(+0.49%)
Sep 06, 2012	36.79	37.07	36.72	37.04	813,593	+0.47(+1.28%)
Sep 05, 2012	36.61	36.80	36.49	36.57	693,720	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.