Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.95	11.00	10.82	10.94	241,300	-0.17(-1.53%)
Feb 27, 2003	11.10	11.20	11.00	11.11	302,900	+0.05(+0.45%)
Feb 26, 2003	11.05	11.23	11.02	11.06	145,700	-0.21(-1.86%)
Feb 25, 2003	11.20	11.32	11.02	11.27	395,200	-0.07(-0.62%)
Feb 24, 2003	11.50	11.50	11.34	11.34	115,800	-0.27(-2.33%)
Feb 21, 2003	11.40	11.69	11.40	11.61	280,400	-0.17(-1.44%)
Feb 20, 2003	11.70	11.80	11.70	11.78	146,700	+0.08(+0.68%)
Feb 19, 2003	11.72	11.78	11.70	11.70	137,600	-0.08(-0.68%)
Feb 18, 2003	11.73	11.82	11.69	11.78	294,300	+0.28(+2.43%)
Feb 14, 2003	11.40	11.50	11.29	11.50	182,200	+0.20(+1.77%)
Feb 13, 2003	11.33	11.49	11.29	11.30	326,500	-0.23(-1.99%)
Feb 12, 2003	11.56	11.75	11.50	11.53	285,700	+0.00(+0.00%)
Feb 11, 2003	11.42	11.71	11.42	11.53	771,200	+0.04(+0.35%)
Feb 10, 2003	11.34	11.55	11.34	11.49	603,400	+0.37(+3.33%)
Feb 07, 2003	11.35	11.38	11.12	11.12	488,500	-0.33(-2.88%)
Feb 06, 2003	11.44	11.45	11.26	11.45	315,000	-0.02(-0.17%)
Feb 05, 2003	11.55	11.77	11.47	11.47	247,700	-0.18(-1.55%)
Feb 04, 2003	11.70	11.73	11.54	11.65	89,000	-0.25(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.